{"index": {"name": "Biotechnology", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 663.84146208, "weekly_return": 1.36280492, "constituents": 19, "advancing": 12, "declining": 4, "unchanged": 3, "trend_line": 704.680624, "activity_lines": {"activity_5": 667.289005, "activity_10": 675.460477, "activity_20": 688.656829, "activity_30": 697.4297}, "fair_value": 761.911436, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 1.36% with 12 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [829.64051808, 838.44607367, 819.04823162, 807.90376678, 806.43048973, 827.25393137, 843.0854491, 824.34412663, 818.51599365, 796.90886763, 769.49507714, 775.41842211, 781.76689285, 785.15650636, 760.31722633, 731.06317617, 732.58920024, 750.11717814, 748.80385014, 727.09334659, 699.76855133, 700.41911388, 679.20871113, 675.67110079, 687.20122168, 684.93336286, 707.78743308, 726.3427694, 738.12403698, 780.48047512, 800.13402506, 805.35479427, 777.85389125, 763.60338716, 741.43916113, 744.75539, 787.80301509, 818.10005188, 837.01570459, 847.37428166, 847.62476458, 853.78365287, 867.17449598, 846.24799168, 822.79242705, 808.24985903, 786.65824467, 821.20878209, 842.58362152, 889.85235828, 902.73697372, 883.54526693, 934.87259423, 943.32241207, 893.50343687, 896.08699093, 880.40857067, 904.80354052, 915.27207429, 951.816873, 884.63889662, 869.04088562, 854.87616331, 872.84764098, 894.13768914, 865.24933382, 888.0418823, 874.22792965, 858.31232365, 840.8698685, 828.41180761, 821.31707614, 823.64605064, 829.29830773, 831.23654719, 820.47591425, 815.56686721, 834.54628808, 833.94052593, 825.09241879, 791.09790907, 791.86882031, 812.07521883, 824.87677233, 777.36272768, 803.12884631, 808.05936703, 801.28039459, 788.50818422, 794.81745305, 762.12140203, 755.9507164, 738.7833349, 724.78819839, 714.799679, 684.03424439, 663.07394998, 653.68140791, 655.06286841, 674.08939944, 636.21326469, 637.38557776, 637.8534942, 644.89252252, 651.57489626, 665.99675702, 630.24358727, 616.66897035, 622.901991, 655.09482564, 662.93742343, 671.39015604, 644.94840681, 645.91133068, 671.36218522, 666.65810608, 657.4428789, 671.89811087, 668.49430642, 687.25852814, 693.06758111, 731.79071712, 751.78043882, 738.32641369, 746.77440117, 754.34944807, 715.68221696, 697.4488834, 681.34444162, 694.35010556, 707.30591066, 719.35338552, 730.09032394, 723.10049578, 710.65330539, 738.62013375, 744.21824175, 743.87201515, 726.96106493, 706.43420445, 702.13638837, 720.36509558, 735.07315173, 729.58147412, 724.28965639, 694.03812343, 685.38528687, 679.89777008, 674.75855055, 705.75784495, 695.00934884, 673.31768273, 690.7026414, 671.91329043, 654.91623147, 663.84146208], "weeklyReturn": [-2.01313265, 1.06137, -2.31354677, -1.36066039, -0.18235799, 2.5821744, 1.91374343, -2.2229446, -0.70700243, -2.63979277, -3.44001574, 0.76977035, 0.81871549, 0.43358366, -3.16360876, -3.84761112, 0.20874038, 2.39260665, -0.17508305, -2.89935789, -3.75808627, 0.09296825, -3.02824442, -0.5208429, 1.70646945, -0.33001379, 3.33668521, 2.62159731, 1.62199833, 5.7383903, 2.51813473, 0.65248684, -3.41475623, -1.83202839, -2.90258351, 0.44726918, 5.78010252, 3.84576299, 2.31214418, 1.23756066, 0.02955989, 0.72660552, 1.56841175, -2.41318263, -2.77171288, -1.76746498, -2.67140342, 4.39206449, 2.60285081, 5.60997574, 1.4479498, -2.12594669, 5.80924704, 0.90384699, -5.28122459, 0.28914875, -1.74965382, 2.77086919, 1.15699523, 3.99277982, -7.05786778, -1.76320655, -1.62992588, 2.1022317, 2.43914827, -3.23086206, 2.6342174, -1.55555193, -1.82053278, -2.03218044, -1.48156824, -0.85642568, 0.28356582, 0.68624831, 0.23372042, -1.29453318, -0.59831702, 2.32714467, -0.07258581, -1.06099978, -4.12008509, 0.09744827, 2.55173559, 1.57639997, -5.76013851, 3.31455545, 0.61391404, -0.8389201, -1.59397515, 0.80015261, -4.11365539, -0.80967227, -2.2709657, -1.89434924, -1.37812942, -4.30406385, -3.06421712, -1.41651502, 0.21133544, 2.90453511, -5.61885928, 0.18426417, 0.07341183, 1.10354939, 1.0361996, 2.21338496, -5.36836995, -2.15386831, 1.01075633, 5.16820224, 1.19716986, 1.27504231, -3.9383582, 0.14930246, 3.94030161, -0.70067681, -1.38230183, 2.19870538, -0.50659533, 2.80693815, 0.84525004, 5.58720925, 2.73161728, -1.7896216, 1.14420767, 1.01436885, -5.12590434, -2.54768571, -2.30904976, 1.90882367, 1.86588941, 1.70329057, 1.4925819, -0.95739225, -1.72136383, 3.93536879, 0.75791435, -0.04652219, -2.27336825, -2.82365335, -0.60838165, 2.59617754, 2.04175025, -0.74709267, -0.72532238, -4.17671752, -1.24673793, -0.80064701, -0.75588122, 4.59413139, -1.52297225, -3.12106105, 2.58198457, -2.72032418, -2.52965066, 1.36280492], "trendLine": [1014.217132, 1002.829378, 991.956808, 980.374332, 968.554944, 957.437289, 948.619048, 939.830924, 930.444244, 919.080508, 907.063849, 895.251719, 883.039507, 873.16474, 862.822557, 853.507149, 845.079429, 838.33859, 831.096013, 824.198718, 816.76358, 809.612176, 801.488158, 792.47082, 785.208049, 778.291087, 772.407195, 767.771476, 763.984668, 761.777837, 760.794287, 759.691244, 758.3181, 756.84142, 754.675043, 751.925091, 750.082343, 749.874208, 750.490865, 752.173045, 754.777368, 757.389542, 760.236463, 762.272845, 764.355352, 766.928241, 768.730543, 771.100263, 774.226255, 779.651556, 786.41717, 792.521375, 801.043504, 809.965215, 816.841955, 823.88041, 829.634448, 835.58314, 841.488075, 847.199288, 850.016117, 852.138987, 854.706396, 858.347871, 863.437822, 867.454286, 870.795582, 872.666511, 873.376399, 873.159585, 872.519153, 871.436934, 869.985986, 869.420996, 869.702467, 870.110002, 871.073623, 871.518206, 871.230103, 869.071438, 865.350136, 862.294255, 858.201009, 854.252821, 850.381464, 847.282859, 844.871219, 841.420447, 837.194984, 831.96167, 827.877754, 824.108082, 820.238321, 815.303006, 809.325072, 803.284569, 795.785638, 788.434087, 781.659106, 776.099757, 769.693138, 763.562089, 757.369003, 751.222144, 745.233422, 740.084117, 733.906674, 726.644097, 719.609479, 713.942893, 709.670877, 705.654921, 700.084027, 694.118513, 690.585161, 686.036136, 681.015587, 676.702844, 672.702382, 669.117084, 666.81529, 666.009957, 666.443193, 666.894467, 667.960291, 670.304132, 672.05774, 673.516656, 674.392709, 675.068066, 677.43782, 680.170081, 683.244642, 685.851574, 687.820854, 690.241634, 694.040789, 698.28089, 701.749526, 703.460839, 704.767471, 706.399969, 709.404127, 712.193132, 713.957381, 714.870048, 715.801462, 716.068117, 716.276925, 716.893569, 716.958295, 715.009193, 712.973267, 710.759496, 707.697557, 704.680624], "activity5": [847.017463, 841.314638, 832.203074, 822.467762, 815.162992, 817.48303, 825.239347, 826.439265, 825.343412, 816.337701, 798.828836, 787.145009, 782.088474, 781.000293, 773.856317, 759.400434, 748.015353, 745.328212, 744.313276, 738.485016, 725.763417, 715.34498, 700.001081, 688.205209, 685.128228, 683.954769, 691.388346, 704.515814, 718.428101, 742.295671, 766.495807, 784.756156, 787.345046, 781.749694, 767.067643, 756.093756, 763.160986, 781.497347, 803.455848, 823.973053, 837.511412, 846.244775, 855.043044, 853.594181, 843.711311, 830.619708, 812.955895, 811.283954, 819.801341, 844.319265, 868.661398, 880.307155, 902.602887, 920.137636, 914.350142, 909.180426, 899.227903, 897.61615, 901.498511, 919.432494, 911.086257, 898.303888, 881.557791, 874.130679, 876.628544, 873.342237, 878.946084, 878.678547, 871.815689, 860.107702, 847.798215, 835.579653, 828.585736, 826.84803, 827.690672, 825.588657, 822.379353, 825.87987, 828.451784, 827.764847, 816.156016, 806.762689, 805.684698, 810.371962, 799.825462, 801.049648, 803.115278, 801.841881, 797.030735, 796.747251, 784.401435, 772.732554, 758.815122, 744.399116, 730.901602, 712.483461, 692.284366, 675.146209, 664.141999, 664.128323, 654.203286, 647.857086, 643.379416, 642.303283, 644.132632, 652.270234, 646.504546, 636.690119, 630.365667, 636.238196, 644.490261, 655.76386, 655.480438, 653.632695, 658.734614, 661.184016, 660.31363, 665.191473, 667.138067, 673.833871, 681.406269, 700.125748, 720.551945, 731.167978, 739.944533, 747.278379, 737.63769, 722.993123, 706.602513, 698.345922, 697.902886, 704.61191, 714.65517, 720.192391, 718.796811, 725.636627, 732.254865, 737.100037, 735.389446, 726.579196, 716.617615, 715.164519, 720.204319, 724.00015, 725.857348, 716.440338, 704.678933, 693.420344, 684.12704, 688.821696, 691.168974, 686.220948, 687.872415, 682.540441, 671.732464, 667.289005], "activity10": [868.655775, 860.020861, 849.250251, 838.34212, 829.680438, 826.598543, 827.580348, 825.904071, 823.914865, 818.60095, 809.207738, 801.98505, 797.062588, 793.434262, 785.703289, 773.491821, 763.306735, 758.317577, 754.439213, 747.880977, 737.623971, 728.753003, 717.389223, 707.246935, 701.191676, 696.053461, 695.909255, 699.589688, 705.844432, 719.994525, 736.747315, 752.62451, 761.593619, 766.178178, 765.134109, 763.706847, 769.018752, 778.38438, 789.520904, 800.742776, 810.793938, 821.101431, 832.963097, 839.395934, 840.061493, 836.603799, 828.065912, 825.830754, 827.425409, 837.513145, 849.171209, 856.337832, 872.295576, 888.558776, 893.998991, 898.623289, 898.799925, 901.70746, 904.99846, 913.61236, 908.885455, 901.651604, 892.106065, 887.282548, 887.611308, 882.676109, 882.445693, 879.564863, 874.346206, 866.991825, 859.389561, 851.519656, 844.940907, 839.957661, 836.118628, 831.466774, 826.736428, 826.774613, 827.424144, 826.908052, 820.498003, 814.906554, 813.524418, 814.680216, 807.277489, 805.539034, 805.012439, 803.389804, 800.049783, 798.682944, 791.921823, 784.565604, 774.7411, 763.704605, 752.671808, 737.182806, 720.048197, 703.841952, 690.5705, 683.184695, 671.107376, 661.532443, 654.198316, 649.979101, 648.427511, 650.647619, 646.695105, 640.871394, 636.853914, 639.274419, 643.466208, 648.708962, 648.525861, 648.388839, 652.860721, 656.117547, 657.686852, 661.389849, 663.469807, 668.132489, 673.266569, 684.893398, 699.056529, 708.831074, 718.461342, 728.09776, 729.109385, 725.746961, 718.991897, 714.36786, 711.970486, 711.504684, 713.217186, 714.053176, 712.902874, 717.494198, 723.389348, 728.70271, 730.097297, 726.930335, 722.76224, 722.002447, 723.898452, 724.705373, 724.432309, 718.411033, 711.627095, 704.915118, 698.431905, 698.534064, 696.694249, 691.040076, 689.402213, 685.154841, 678.865607, 675.460477], "activity20": [906.271384, 895.359184, 883.986886, 873.120282, 863.415726, 856.952223, 852.869205, 847.679087, 842.543424, 836.05263, 827.603873, 820.449375, 814.563982, 809.673612, 803.184428, 794.598512, 786.926402, 781.646076, 776.789706, 770.355785, 761.888988, 754.102588, 744.95342, 736.13324, 729.040846, 722.300223, 718.413896, 716.93902, 717.052843, 721.58343, 728.064015, 734.895917, 738.96613, 741.697786, 742.421198, 743.550336, 748.714047, 756.500267, 765.76425, 775.594707, 784.876254, 794.040284, 803.749326, 810.570292, 814.345123, 816.089276, 815.189863, 817.205402, 820.804897, 828.40875, 836.718891, 842.712665, 853.22242, 863.789212, 868.755534, 873.243793, 875.518243, 879.675045, 884.415976, 892.264715, 893.218205, 892.509913, 890.379946, 890.020112, 891.561237, 890.01135, 890.360756, 888.911769, 885.694537, 880.74122, 874.834672, 868.606364, 862.896188, 858.253972, 854.339323, 849.69636, 844.945922, 842.311817, 839.95458, 837.141958, 831.695214, 826.767324, 824.131338, 822.918362, 817.408672, 814.908969, 813.174651, 811.175585, 808.307488, 806.372675, 801.543249, 796.441807, 790.016645, 782.662721, 774.855177, 764.672052, 753.142431, 741.444439, 730.739277, 722.697963, 711.76846, 701.688152, 692.388042, 684.587942, 678.281328, 673.947213, 666.861045, 659.328797, 653.269273, 651.064334, 650.271655, 650.756303, 649.125358, 648.032953, 649.740043, 651.205971, 651.877002, 653.951536, 655.615152, 659.001878, 662.879136, 670.173578, 678.922254, 685.847085, 693.131563, 700.684143, 704.133403, 705.439304, 704.826783, 705.174599, 706.569371, 708.900243, 712.025284, 714.07919, 714.580081, 717.55738, 720.725155, 723.44674, 724.215026, 722.74996, 720.784265, 720.511452, 721.693815, 722.432719, 722.709283, 720.211818, 717.177471, 713.764775, 709.946205, 709.111311, 707.198428, 703.278227, 701.232954, 697.58578, 692.563586, 688.656829], "activity30": [952.493407, 941.153339, 929.296491, 917.422101, 906.199917, 897.083723, 889.706185, 881.688448, 873.861678, 865.246493, 855.59582, 847.102567, 839.780965, 833.465933, 826.185448, 817.684843, 809.883685, 803.757088, 797.980653, 791.270804, 783.243051, 775.736956, 767.32383, 759.2066, 752.415013, 745.945678, 741.397056, 738.425157, 736.512419, 737.576665, 740.051258, 742.926129, 744.097913, 744.438899, 743.445205, 742.805227, 745.119932, 749.508171, 755.130203, 761.380746, 767.538922, 773.926424, 781.009324, 786.558455, 790.462944, 793.294848, 794.567752, 797.953444, 802.565274, 810.025023, 817.966017, 824.232346, 833.416296, 842.59558, 847.985143, 853.097726, 856.744704, 861.594323, 866.735544, 873.853531, 876.26899, 877.496394, 877.672986, 878.843389, 881.15241, 881.269282, 882.597514, 882.818955, 881.892879, 879.795683, 876.90873, 873.60537, 870.522087, 867.897076, 865.433563, 862.257656, 858.738745, 856.382142, 853.957776, 850.981151, 845.950601, 841.209871, 837.969933, 835.819982, 830.859331, 827.810775, 825.280227, 822.467916, 819.054222, 816.320187, 811.814363, 807.173909, 801.669087, 795.511015, 789.026929, 780.94365, 771.897803, 762.729789, 754.125194, 747.185213, 738.160278, 729.624306, 721.514074, 714.257527, 707.828672, 702.71663, 695.630144, 688.066421, 681.373382, 677.211146, 673.920471, 671.450747, 667.534197, 664.039185, 662.571035, 661.027354, 659.182627, 658.594403, 658.06482, 659.003926, 660.54912, 664.741083, 670.274662, 674.912289, 680.065833, 685.639327, 688.566946, 690.205084, 690.710102, 691.997676, 694.077537, 696.781767, 700.002428, 702.573774, 704.173885, 707.451258, 710.93362, 714.148538, 715.998872, 716.301109, 716.215661, 717.221959, 719.071842, 720.373606, 721.154027, 719.868914, 717.966671, 715.650304, 712.985171, 712.30652, 710.894635, 708.079112, 706.510947, 703.861916, 700.259125, 697.4297], "fairValue": [761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436, 761.911436], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 2, 3, 3, 6, 5, 1, 2, 3, 0, 3, 6, 4, 1, 1, 4, 8, 3, 4, 2, 3, 3, 3, 5, 1, 6, 6, 5, 11, 7, 5, 3, 5, 6, 4, 5, 7, 5, 5, 4, 3, 5, 1, 2, 2, 5, 5, 5, 6, 4, 1, 8, 7, 2, 4, 3, 5, 4, 8, 2, 2, 6, 6, 8, 0, 5, 2, 4, 2, 4, 5, 4, 5, 3, 5, 4, 9, 6, 3, 1, 4, 7, 5, 1, 8, 4, 6, 3, 7, 3, 2, 2, 0, 1, 0, 2, 3, 4, 6, 1, 6, 7, 8, 4, 7, 2, 7, 6, 11, 7, 8, 2, 5, 12, 7, 2, 9, 4, 7, 5, 12, 9, 5, 7, 6, 2, 5, 2, 7, 8, 7, 5, 3, 3, 10, 7, 2, 2, 1, 4, 7, 9, 6, 5, 1, 1, 3, 3, 9, 4, 1, 9, 3, 1, 12], "declining": [6, 2, 5, 4, 5, 3, 3, 7, 6, 6, 8, 4, 2, 5, 7, 5, 1, 0, 4, 6, 6, 4, 5, 5, 4, 5, 1, 2, 4, 1, 1, 4, 8, 4, 6, 5, 4, 3, 3, 4, 6, 4, 2, 5, 6, 9, 4, 1, 3, 2, 4, 7, 1, 5, 9, 3, 5, 3, 4, 3, 7, 7, 7, 3, 2, 8, 5, 5, 5, 5, 6, 3, 6, 7, 5, 6, 6, 4, 4, 6, 8, 4, 1, 4, 10, 3, 6, 4, 9, 4, 6, 7, 6, 6, 7, 7, 6, 4, 3, 1, 8, 6, 2, 2, 5, 6, 10, 7, 7, 2, 3, 2, 12, 7, 4, 7, 10, 4, 9, 5, 6, 2, 5, 11, 4, 8, 13, 7, 11, 2, 5, 5, 4, 4, 6, 2, 6, 7, 6, 7, 3, 3, 4, 5, 4, 8, 8, 5, 5, 2, 7, 10, 6, 9, 9, 4]}, "constituents": [{"ticker": "BEAM", "name": "Beam Therapeutics Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 564.609985, "low": 460.0, "close": 564.609985}, "weekly_return": 22.74130109}, {"ticker": "NVAX", "name": "Novavax, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 157.830002, "high": 200.0, "low": 157.830002, "close": 191.0}, "weekly_return": 21.01628181}, {"ticker": "CRSPN", "name": "CRISPR Therapeutics AG", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 835.419983, "high": 975.0, "low": 835.419983, "close": 975.0}, "weekly_return": 16.70776613}, {"ticker": "ALT1", "name": "Altimmune, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 48.75, "high": 53.279999, "low": 48.75, "close": 52.700001}, "weekly_return": 8.10256615}, {"ticker": "PROK", "name": "ProKidney Corp.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 29.9, "high": 32.200001, "low": 29.6, "close": 32.200001}, "weekly_return": 7.69231104}, {"ticker": "BNTXN", "name": "BioNTech SE", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1584.0, "high": 1640.0, "low": 1584.0, "close": 1633.0}, "weekly_return": 3.09343434}, {"ticker": "MRNA", "name": "Moderna, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 851.0, "low": 800.0, "close": 844.0}, "weekly_return": 2.90172978}, {"ticker": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 10825.0, "high": 11098.0, "low": 10825.0, "close": 11098.0}, "weekly_return": 2.52193995}, {"ticker": "VRTX", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 7535.279785, "high": 7700.0, "low": 7535.279785, "close": 7700.0}, "weekly_return": 2.18598671}, {"ticker": "INCY", "name": "Incyte Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1642.0, "high": 1676.030029, "low": 1642.0, "close": 1676.030029}, "weekly_return": 2.07247436}, {"ticker": "OCGN", "name": "Ocugen, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 23.700001, "high": 24.6, "low": 23.700001, "close": 24.129999}, "weekly_return": 1.81433748}, {"ticker": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 959.0, "high": 959.02002, "low": 959.0, "close": 959.02002}, "weekly_return": 0.00208759}, {"ticker": "ARDX", "name": "Ardelyx, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0}, "weekly_return": 0.0}, {"ticker": "DNA", "name": "Ginkgo Bioworks Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0}, "weekly_return": 0.0}, {"ticker": "RXRX", "name": "RECURSION PHARMACEUTICALS INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 53.0}, "weekly_return": 0.0}, {"ticker": "KYNB", "name": "Kyntra Bio, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 119.989998, "high": 119.989998, "low": 118.510002, "close": 118.510002}, "weekly_return": -1.23343281}, {"ticker": "INO", "name": "Inovio Pharmaceuticals, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 22.0}, "weekly_return": -13.7254902}, {"ticker": "SMMT", "name": "Summit Therapeutics Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 407.579987, "high": 407.579987, "low": 290.119995, "close": 290.119995}, "weekly_return": -28.81888114}, {"ticker": "SRPT", "name": "SAREPTA THERAPEUTICS INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 399.200012, "high": 399.200012, "low": 281.0, "close": 281.0}, "weekly_return": -29.60922055}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}