{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1580.70747247, "weekly_return": -0.09374362, "constituents": 14, "advancing": 5, "declining": 7, "unchanged": 2, "trend_line": 1563.337446, "activity_lines": {"activity_5": 1566.252689, "activity_10": 1558.286716, "activity_20": 1571.045538, "activity_30": 1573.015185}, "fair_value": 1410.407444, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 0.09% with 5 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1271.51186416, 1270.7702172, 1259.98714231, 1243.90713163, 1225.35032461, 1203.02377294, 1240.00419714, 1220.37114879, 1226.40129795, 1271.87309572, 1282.04095636, 1263.6657114, 1271.22612026, 1289.36042278, 1290.99620495, 1274.80314546, 1271.61679176, 1305.0106467, 1307.54503285, 1308.87673047, 1275.77831883, 1282.80072472, 1259.89503353, 1236.76482826, 1239.20696684, 1237.85125483, 1230.37774142, 1231.75119297, 1233.55961897, 1237.71505413, 1273.08706462, 1277.652956, 1285.38736422, 1280.48160128, 1283.57300293, 1287.93840335, 1310.45900421, 1313.74920799, 1303.57252351, 1309.00649314, 1308.41642676, 1295.38036489, 1289.51747112, 1264.49046178, 1240.8673784, 1247.80310138, 1250.41951784, 1275.39598122, 1292.48179508, 1302.34823329, 1300.85654855, 1302.45513001, 1392.31334527, 1429.52152213, 1425.82373827, 1430.73766408, 1409.37736292, 1407.86302449, 1419.37700394, 1456.82506365, 1477.94579151, 1503.74862385, 1508.06354333, 1539.7771853, 1570.79596052, 1573.37294205, 1568.12152585, 1564.91342575, 1563.36195595, 1539.93352086, 1539.51737206, 1567.34302338, 1573.23383536, 1572.62464699, 1561.08123616, 1521.69385388, 1507.92593434, 1546.55246672, 1540.89266698, 1512.42108482, 1451.23281465, 1430.88529866, 1440.92701455, 1445.005128, 1431.97111731, 1440.69114187, 1487.82488435, 1482.9420512, 1441.82501562, 1490.22593565, 1524.53923007, 1529.45088702, 1505.72362471, 1527.22439657, 1485.34566362, 1431.329742, 1393.86424354, 1348.78714202, 1364.55439895, 1388.86013722, 1335.88874704, 1318.2924986, 1322.78914451, 1341.49664273, 1383.12939485, 1408.27835864, 1382.79670784, 1349.28540294, 1363.68021266, 1367.87422785, 1365.29950089, 1387.33226386, 1338.90777901, 1330.91237317, 1360.01472611, 1400.53364535, 1383.17140667, 1390.89725933, 1381.55485457, 1389.38616664, 1363.11632835, 1450.70213531, 1426.82297064, 1406.09851239, 1422.00974665, 1425.4148924, 1427.12418357, 1482.48984512, 1512.58352794, 1536.38608899, 1521.20853925, 1530.77953633, 1529.99251649, 1546.87317426, 1545.41351639, 1597.58874868, 1583.10244446, 1604.49117403, 1603.17481303, 1621.85927608, 1650.42985732, 1642.58497328, 1598.20795254, 1617.30038968, 1594.09901498, 1562.63948763, 1578.35120244, 1592.40523407, 1554.26688036, 1547.83835138, 1525.37554413, 1548.52294298, 1533.44076018, 1548.69527127, 1582.19067532, 1580.70747247], "weeklyReturn": [-0.85310226, -0.05832796, -0.8485464, -1.27620435, -1.49181611, -1.82205458, 3.07395623, -1.58330499, 0.4941242, 3.70774214, 0.79943987, -1.43328065, 0.59829184, 1.4265206, 0.12686772, -1.25430729, -0.24994869, 2.62609421, 0.19420425, 0.10184717, -2.52876462, 0.55044092, -1.78560011, -1.83588352, 0.19746184, -0.10940158, -0.60374891, 0.11162845, 0.14681747, 0.33686537, 2.85784764, 0.35864722, 0.60536065, -0.38165638, 0.24142492, 0.34009756, 1.74857748, 0.25107262, -0.77462916, 0.41685211, -0.04507742, -0.99632362, -0.45260017, -1.94080421, -1.86818992, 0.55894152, 0.20968184, 1.9974467, 1.33964777, 0.76337154, -0.11453809, 0.12288684, 6.89914095, 2.67239964, -0.25867284, 0.34463768, -1.49295721, -0.10744734, 0.81783378, 2.63834482, 1.4497779, 1.74585783, 0.2869442, 2.10293804, 2.01449765, 0.16405578, -0.33376805, -0.20458236, -0.09914093, -1.49859314, -0.02702382, 1.80742691, 0.37584702, -0.03872205, -0.734022, -2.52308345, -0.90477592, 2.56156695, -0.36596235, -1.84773299, -4.04571655, -1.40208489, 0.70178343, 0.28302013, -0.90200446, 0.60895255, 3.27160632, -0.32818601, -2.77266637, 3.35692053, 2.30255652, 0.32217321, -1.55135824, 1.42793614, -2.74214667, -3.63658931, -2.61753091, -3.23396642, 1.1689952, 1.78122164, -3.81401905, -1.31719415, 0.34109622, 1.41424643, 3.10345556, 1.81826544, -1.80941862, -2.42344408, 1.06684692, 0.30755122, -0.18822834, 1.61376774, -3.49047493, -0.59715882, 2.18664681, 2.97930004, -1.23968737, 0.55856076, -0.67168187, 0.56684771, -1.89075139, 6.42540957, -1.64604188, -1.45248981, 1.13158745, 0.23946009, 0.11991534, 3.87952655, 2.02994192, 1.57363614, -0.98787342, 0.62917061, -0.05141301, 1.10331636, -0.09436183, 3.37613407, -0.90676053, 1.35106415, -0.08204227, 1.16546635, 1.76159434, -0.47532369, -2.70165754, 1.19461533, -1.43457424, -1.97349895, 1.00545999, 0.89042487, -2.3950156, -0.41360522, -1.45123728, 1.51748852, -0.97397219, 0.99478972, 2.16281438, -0.09374362], "trendLine": [1323.452455, 1321.653489, 1319.158416, 1315.110619, 1309.810411, 1304.191296, 1299.604144, 1294.843325, 1289.485994, 1286.743288, 1284.855576, 1282.758869, 1281.110333, 1279.481924, 1278.788404, 1277.817827, 1278.250185, 1279.874658, 1280.525844, 1281.254657, 1280.944565, 1279.758492, 1277.648248, 1274.351415, 1271.591659, 1268.097226, 1265.131643, 1262.463482, 1260.292671, 1258.801423, 1258.85393, 1259.083354, 1259.930028, 1261.149177, 1263.089933, 1265.920421, 1268.268915, 1271.381517, 1273.953891, 1275.191671, 1276.070853, 1277.128008, 1277.73772, 1276.908721, 1275.23776, 1274.337759, 1273.631183, 1272.644027, 1272.141919, 1271.924303, 1272.760244, 1273.415391, 1277.829334, 1284.254558, 1290.475117, 1296.904664, 1302.871318, 1308.741712, 1314.935625, 1322.239292, 1329.067916, 1336.604438, 1344.026978, 1352.670164, 1362.244262, 1371.758747, 1380.347498, 1388.719638, 1397.379286, 1405.076854, 1412.780219, 1421.84564, 1431.302853, 1441.573992, 1452.247787, 1461.377479, 1469.961026, 1478.999576, 1487.279938, 1494.282367, 1499.294909, 1503.575914, 1505.19637, 1505.71249, 1505.917403, 1506.249186, 1508.864103, 1511.366737, 1512.115004, 1513.228367, 1514.781481, 1515.638223, 1515.560226, 1515.1418, 1512.293457, 1507.558683, 1501.750107, 1494.545898, 1487.918979, 1482.8832, 1476.095579, 1467.793895, 1459.445738, 1451.741471, 1445.809743, 1442.029227, 1437.858253, 1431.282684, 1425.375602, 1420.557374, 1417.69293, 1416.241162, 1412.840521, 1409.037429, 1406.638883, 1405.300299, 1401.81185, 1398.74369, 1396.734685, 1393.373359, 1387.992596, 1385.367638, 1382.737616, 1378.700086, 1376.588889, 1376.391727, 1377.500392, 1381.957149, 1386.891453, 1391.808985, 1397.986311, 1405.069212, 1411.975992, 1418.821876, 1424.231347, 1430.541693, 1437.218551, 1445.72541, 1453.708563, 1462.174732, 1471.679077, 1480.1875, 1488.83084, 1498.377107, 1506.179916, 1511.583444, 1518.089438, 1524.80637, 1530.563438, 1535.845177, 1541.253818, 1544.514511, 1548.068438, 1552.821663, 1558.161027, 1563.337446], "activity5": [1288.423894, 1279.76133, 1270.74274, 1259.818074, 1246.359592, 1229.265737, 1229.064564, 1224.370109, 1224.32677, 1240.607752, 1257.176504, 1262.352361, 1268.47092, 1277.243916, 1282.364897, 1280.813318, 1278.682141, 1287.152178, 1294.214708, 1300.50883, 1294.578113, 1290.923187, 1278.887434, 1262.149321, 1250.943934, 1243.931295, 1236.955954, 1233.933297, 1233.389704, 1234.444938, 1247.390302, 1259.508575, 1271.053304, 1277.387034, 1281.623099, 1284.257101, 1293.407881, 1301.468325, 1304.245751, 1307.295106, 1308.452206, 1303.898751, 1298.39624, 1286.166842, 1268.668554, 1258.024781, 1252.294035, 1257.886167, 1270.115002, 1283.766562, 1292.822169, 1298.873741, 1331.40901, 1368.552514, 1395.327442, 1415.508644, 1419.911005, 1416.680438, 1416.251218, 1428.980986, 1446.684242, 1469.841234, 1488.145115, 1510.340175, 1534.848148, 1552.617055, 1562.27368, 1566.569411, 1566.557994, 1557.16478, 1549.690346, 1553.748167, 1559.821492, 1565.137061, 1565.987313, 1552.29859, 1535.208795, 1534.95565, 1534.594663, 1526.858614, 1501.970485, 1474.997254, 1456.507303, 1446.418421, 1438.37737, 1438.606326, 1455.249307, 1466.468705, 1461.181422, 1472.239787, 1490.852262, 1505.512083, 1509.48775, 1519.111569, 1509.082519, 1481.373513, 1447.389973, 1407.419842, 1383.167896, 1377.862529, 1361.332401, 1345.299589, 1335.803775, 1334.276995, 1348.164982, 1370.818006, 1380.151173, 1374.013624, 1370.907927, 1367.721332, 1364.693505, 1371.875189, 1362.613008, 1351.377534, 1352.027366, 1366.707472, 1373.251221, 1382.647646, 1385.46397, 1387.514566, 1378.850453, 1401.876097, 1412.439971, 1413.700645, 1418.62882, 1422.517137, 1422.821982, 1443.15391, 1469.80594, 1497.293157, 1512.096101, 1523.703134, 1528.13747, 1535.031848, 1539.153696, 1560.06546, 1571.056442, 1585.688807, 1594.915807, 1606.617519, 1622.746375, 1632.737528, 1623.97084, 1621.987178, 1611.32802, 1592.033036, 1583.827983, 1584.589858, 1573.025796, 1563.521125, 1549.612896, 1545.904729, 1539.157719, 1541.426511, 1555.231878, 1566.252689], "activity10": [1303.973148, 1296.372668, 1287.677315, 1277.207691, 1265.032515, 1250.555226, 1245.340932, 1237.999557, 1233.416843, 1238.415959, 1245.456129, 1248.963908, 1253.975479, 1262.079851, 1269.655215, 1273.092824, 1274.646017, 1281.696046, 1287.667972, 1292.406684, 1290.45471, 1289.893403, 1284.819516, 1275.746157, 1268.073106, 1261.095185, 1253.430295, 1246.764925, 1241.76035, 1238.856498, 1243.677769, 1249.378134, 1256.578351, 1262.423114, 1268.0351, 1273.63414, 1282.417159, 1290.342373, 1294.926409, 1299.225477, 1302.121053, 1302.004083, 1300.498816, 1294.368091, 1284.233008, 1276.135431, 1269.243299, 1267.983969, 1270.528483, 1275.068543, 1279.458448, 1284.276456, 1305.303689, 1331.22703, 1353.477481, 1373.258531, 1385.829806, 1395.235605, 1404.326363, 1417.918673, 1432.542446, 1448.637839, 1461.85788, 1478.73949, 1499.256228, 1517.60565, 1532.4069, 1543.738601, 1551.932756, 1553.249287, 1552.979091, 1556.648622, 1560.232947, 1562.521597, 1562.114218, 1554.722128, 1545.766399, 1544.928142, 1543.394666, 1537.093072, 1520.166563, 1501.14568, 1486.431613, 1474.864599, 1463.248121, 1455.564558, 1457.923543, 1459.760214, 1455.277613, 1461.396409, 1474.157535, 1486.478845, 1492.694005, 1501.640277, 1501.477338, 1490.522876, 1472.926713, 1448.843088, 1430.065417, 1417.111892, 1396.370219, 1375.859237, 1360.005071, 1350.878349, 1352.698087, 1360.948842, 1364.985685, 1363.130791, 1363.884077, 1365.415804, 1366.860962, 1371.777336, 1366.633989, 1359.743866, 1358.337521, 1364.71852, 1368.08356, 1372.846488, 1375.154218, 1378.56083, 1376.799981, 1391.003518, 1399.71321, 1403.05636, 1407.925441, 1412.286457, 1416.505867, 1429.99262, 1447.285632, 1466.524042, 1480.330173, 1493.00208, 1504.074941, 1516.341202, 1525.782531, 1542.466561, 1553.386284, 1565.358899, 1574.873969, 1586.1391, 1601.044825, 1612.174728, 1613.203256, 1616.462855, 1614.223528, 1605.379096, 1600.02678, 1597.316129, 1587.890976, 1578.186235, 1565.743183, 1559.782463, 1552.789746, 1549.748163, 1554.044018, 1558.286716], "activity20": [1303.852364, 1300.583156, 1296.552687, 1291.279813, 1284.688698, 1276.382918, 1272.079544, 1265.995126, 1260.655986, 1259.940866, 1260.266205, 1258.855997, 1258.426387, 1259.971359, 1261.89264, 1262.419361, 1262.965863, 1266.92001, 1271.147839, 1275.4603, 1276.494702, 1278.177588, 1277.621692, 1274.863357, 1272.371618, 1269.68478, 1266.120333, 1262.732532, 1259.462771, 1256.554678, 1257.178006, 1258.278818, 1260.049634, 1261.2858, 1262.858666, 1264.882633, 1268.988869, 1273.223496, 1276.447303, 1280.207547, 1283.910976, 1286.217456, 1287.905663, 1287.069285, 1283.851063, 1281.28548, 1278.921689, 1278.841172, 1280.180043, 1282.177993, 1283.7261, 1285.294218, 1295.302156, 1308.344558, 1320.325076, 1332.096203, 1341.153019, 1349.594573, 1358.684534, 1370.789528, 1384.202122, 1399.264846, 1413.746284, 1430.207374, 1448.311744, 1465.090452, 1479.818693, 1492.728533, 1504.11196, 1511.974203, 1518.665453, 1526.870285, 1534.374776, 1540.959723, 1545.763854, 1546.172722, 1544.837236, 1546.711187, 1547.385685, 1544.769957, 1536.062031, 1525.543452, 1516.328195, 1507.821027, 1498.523821, 1490.718164, 1488.033252, 1485.265674, 1478.972528, 1477.86774, 1480.267588, 1483.206538, 1484.066186, 1487.295005, 1486.751564, 1481.424396, 1472.95939, 1460.744478, 1450.972949, 1444.355958, 1433.282458, 1421.082383, 1409.846716, 1400.955276, 1396.521759, 1394.71596, 1390.637684, 1383.867989, 1379.105689, 1375.114936, 1371.461599, 1370.664905, 1365.933111, 1361.23421, 1360.241781, 1363.705111, 1365.661542, 1368.404687, 1370.057555, 1372.375308, 1372.188666, 1380.213875, 1385.334355, 1387.985678, 1391.844729, 1395.842935, 1399.922329, 1409.063559, 1420.436547, 1433.367382, 1444.050299, 1454.902316, 1464.996296, 1475.78803, 1485.412365, 1499.122918, 1510.515465, 1522.992982, 1534.328017, 1546.387192, 1560.060359, 1571.618235, 1578.036, 1585.455974, 1589.66057, 1590.049547, 1591.281428, 1593.13166, 1590.82626, 1587.710128, 1582.400146, 1579.274836, 1574.628634, 1571.418823, 1571.390374, 1571.045538], "activity30": [1311.383642, 1307.984788, 1304.006314, 1299.151393, 1293.360406, 1286.470946, 1282.329842, 1277.218036, 1272.802422, 1271.666106, 1271.362729, 1269.995641, 1269.251593, 1269.783857, 1270.526714, 1270.2696, 1269.869534, 1271.596015, 1273.3812, 1275.21029, 1274.856978, 1274.97673, 1273.695217, 1271.057577, 1268.790193, 1266.613392, 1264.179877, 1262.0263, 1260.161535, 1258.704914, 1259.626568, 1260.839409, 1262.536442, 1263.86235, 1265.309048, 1266.912175, 1269.785632, 1272.719845, 1274.796684, 1277.058142, 1279.201675, 1280.44745, 1281.24677, 1280.392108, 1278.06686, 1276.296882, 1274.75377, 1274.867628, 1276.147484, 1278.096278, 1279.962875, 1281.878674, 1289.54951, 1299.336102, 1308.469598, 1317.518794, 1324.775098, 1331.548756, 1338.686517, 1347.840674, 1357.886255, 1369.155978, 1380.217856, 1392.846901, 1406.919533, 1420.540739, 1433.209305, 1445.116784, 1456.38403, 1465.581078, 1474.25466, 1484.226454, 1493.993434, 1503.110969, 1510.821114, 1515.301505, 1518.304631, 1523.246015, 1527.239117, 1528.861127, 1526.083736, 1521.670213, 1517.628348, 1513.745042, 1508.987535, 1504.779389, 1503.590724, 1501.918334, 1497.431771, 1496.019573, 1496.749306, 1497.695719, 1497.056068, 1497.808595, 1495.886264, 1490.662798, 1483.327673, 1473.459095, 1465.072546, 1458.681653, 1449.19814, 1439.017296, 1429.662151, 1422.052532, 1417.625947, 1415.204567, 1411.383114, 1405.668737, 1401.307287, 1397.597521, 1394.032497, 1392.073744, 1387.084494, 1381.798807, 1378.636052, 1378.242165, 1376.814495, 1376.110328, 1375.001371, 1374.527273, 1372.575206, 1376.620983, 1379.295521, 1380.802675, 1383.596847, 1386.746912, 1390.019973, 1396.793486, 1405.220995, 1414.86581, 1423.214168, 1431.781473, 1439.841041, 1448.544085, 1456.711288, 1467.895636, 1477.738265, 1488.530048, 1498.688074, 1509.536507, 1521.681999, 1532.708185, 1540.322408, 1548.610766, 1554.786373, 1558.428926, 1562.736524, 1567.531091, 1569.431769, 1570.54628, 1569.87082, 1570.339795, 1569.62536, 1569.665801, 1571.560576, 1573.015185], "fairValue": [1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444, 1410.407444], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [3, 4, 3, 3, 3, 0, 10, 3, 9, 7, 9, 1, 7, 6, 4, 1, 2, 9, 3, 5, 3, 5, 4, 2, 6, 5, 6, 5, 4, 7, 10, 6, 7, 3, 5, 5, 7, 9, 2, 8, 4, 2, 6, 0, 2, 7, 4, 6, 7, 7, 4, 6, 9, 7, 3, 5, 0, 6, 7, 7, 6, 5, 4, 8, 7, 6, 2, 6, 5, 1, 6, 8, 4, 6, 3, 4, 7, 10, 4, 0, 4, 7, 5, 5, 4, 4, 10, 6, 2, 12, 9, 4, 2, 9, 2, 1, 2, 0, 4, 9, 0, 5, 7, 8, 10, 9, 1, 2, 7, 6, 4, 7, 5, 7, 9, 11, 3, 9, 4, 4, 3, 10, 4, 1, 8, 7, 4, 11, 8, 9, 5, 5, 5, 6, 6, 10, 5, 4, 6, 10, 11, 5, 6, 5, 4, 3, 7, 5, 1, 4, 4, 9, 4, 8, 11, 5], "declining": [7, 6, 6, 6, 7, 10, 2, 6, 3, 3, 3, 7, 2, 2, 6, 7, 5, 1, 6, 5, 7, 4, 6, 10, 1, 4, 4, 5, 6, 3, 0, 3, 2, 7, 5, 4, 2, 3, 8, 3, 6, 8, 5, 9, 9, 2, 5, 6, 3, 3, 6, 3, 0, 4, 8, 4, 8, 5, 4, 2, 3, 6, 6, 1, 1, 2, 6, 3, 6, 7, 5, 2, 8, 5, 8, 7, 5, 0, 5, 9, 6, 4, 2, 4, 7, 5, 3, 4, 8, 0, 0, 4, 9, 2, 8, 8, 7, 9, 3, 3, 9, 6, 2, 1, 2, 1, 7, 7, 2, 4, 7, 3, 7, 4, 3, 0, 9, 4, 7, 7, 9, 2, 7, 8, 3, 6, 8, 3, 3, 4, 7, 8, 6, 3, 4, 1, 6, 7, 4, 2, 2, 9, 5, 4, 7, 8, 4, 4, 8, 7, 8, 4, 7, 4, 1, 7]}, "constituents": [{"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 18489.699219, "high": 19580.0, "low": 18420.0, "close": 19166.380859}, "weekly_return": 3.65977635}, {"ticker": "NVON", "name": "Novo Nordisk A/S", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 762.0, "high": 796.0, "low": 762.0, "close": 791.070007}, "weekly_return": 1.62116961}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 447.859985, "high": 459.709991, "low": 443.880005, "close": 454.309998}, "weekly_return": 1.18488343}, {"ticker": "NOVOBN", "name": "Novo Nordisk A/S", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 782.0, "high": 790.0, "low": 778.0, "close": 790.0}, "weekly_return": 1.0230179}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2325.0, "high": 2335.0, "low": 2325.0, "close": 2335.0}, "weekly_return": 0.43010753}, {"ticker": "BAYNN", "name": "Bayer Aktiengesellschaft", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 781.809998, "high": 781.809998, "low": 781.809998, "close": 781.809998}, "weekly_return": 0.0}, {"ticker": "BIIB", "name": "Biogen Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3350.0, "low": 3350.0, "close": 3350.0}, "weekly_return": 0.0}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1007.0, "high": 1007.0, "low": 1005.0, "close": 1005.0}, "weekly_return": -0.19860973}, {"ticker": "AZN1N", "name": "AstraZeneca PLC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3245.889893, "high": 3245.889893, "low": 3231.0, "close": 3231.0}, "weekly_return": -0.45873069}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3770.0, "high": 3785.0, "low": 3681.0, "close": 3745.0}, "weekly_return": -0.66312997}, {"ticker": "GSKN", "name": "GSK plc", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 900.299988, "high": 900.299988, "low": 893.0, "close": 893.0}, "weekly_return": -0.81083951}, {"ticker": "NVSN", "name": "Novartis AG", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2638.0, "high": 2638.0, "low": 2606.0, "close": 2606.0}, "weekly_return": -1.21304018}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2116.0, "high": 2116.0, "low": 2063.320068, "close": 2063.320068}, "weekly_return": -2.48959981}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4048.659912, "high": 4048.659912, "low": 3911.110107, "close": 3911.110107}, "weekly_return": -3.39741564}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}