{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1838.07533124, "weekly_return": 7.54288941, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1997.109944, "activity_lines": {"activity_5": 1775.193985, "activity_10": 1816.277474, "activity_20": 1860.971886, "activity_30": 1922.404237}, "fair_value": 1742.277414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 7.54% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [978.64310594, 967.35790746, 975.17180542, 964.09027059, 968.2352999, 970.39235131, 1002.09337349, 1060.33678103, 1093.81973439, 1121.54817225, 1100.59186358, 1075.12427303, 1109.80386426, 1122.67325254, 1074.61883509, 1087.58790124, 1065.85054411, 1081.91060837, 1072.93455995, 1069.34091191, 1040.80766912, 1030.51036529, 1059.10534528, 1066.83720931, 1089.02244038, 1106.78814842, 1106.80584749, 1127.45532084, 1140.53017064, 1159.26652053, 1185.92645564, 1202.8473379, 1175.9323971, 1238.12278625, 1224.65188941, 1213.1247538, 1204.73278244, 1272.01939577, 1276.26173697, 1240.60229943, 1254.78795127, 1246.18506137, 1265.99019766, 1254.25055924, 1203.90835555, 1197.81048156, 1250.06825666, 1322.08816356, 1391.06630023, 1382.17520232, 1383.90500097, 1431.15801059, 1500.40312631, 1500.15867614, 1498.42414986, 1509.23303502, 1493.823322, 1513.20611532, 1497.0095081, 1602.91136135, 1629.75359708, 1671.02351217, 1699.28304001, 1703.72633294, 1738.6494912, 1781.19821772, 1795.08768485, 1760.31896317, 1844.11374303, 1784.54525498, 1872.20962773, 2003.14259154, 2027.96050625, 2041.19986668, 2051.25128932, 1998.22341446, 2120.93550508, 2258.39775468, 2293.33738532, 2210.01478313, 2201.21256796, 2217.36388212, 2210.37639985, 2228.49762569, 2302.60795179, 2395.29789292, 2412.61628966, 2504.32634756, 2575.16062416, 2466.11331772, 2364.07016217, 2166.41044456, 2100.92135223, 2171.03793453, 2110.29351933, 1987.98940078, 1888.26340674, 1856.00832883, 1951.92977303, 2105.47931071, 2269.24733318, 2346.24371146, 2262.84861503, 2363.58443946, 2345.49561687, 2224.66432954, 2304.52980085, 2153.25405245, 2128.16967042, 2104.44954371, 2099.85288966, 2197.04163588, 2230.22395846, 2162.1543944, 2164.78000399, 2182.77351408, 2159.30216428, 2255.84227728, 2280.85881682, 2259.77711442, 2213.4915468, 2225.75595388, 2198.36327701, 2135.77295773, 2141.81137818, 2149.30109145, 2096.58667985, 2074.78993991, 2060.43287145, 2172.26374734, 2192.23818748, 2222.46624889, 2206.53492455, 2219.4583398, 2185.31940173, 2191.33101119, 2163.93160962, 2101.50202013, 2062.62680473, 2049.15396777, 1947.86960085, 1914.9680984, 1922.24703284, 1928.45450039, 1966.35192367, 1848.24904417, 1838.44309933, 1881.82778027, 1851.67699898, 1962.65073772, 1916.89976417, 1879.00941624, 1804.44957914, 1704.3340326, 1709.15561341, 1838.07533124], "weeklyReturn": [-2.35313007, -1.1531475, 0.80775666, -1.13636743, 0.42994203, 0.22278174, 3.26682523, 5.8121737, 3.15776591, 2.53500984, -1.86851614, -2.31399044, 3.22563559, 1.15960925, -4.28035649, 1.20685267, -1.99867589, 1.50678389, -0.82964788, -0.33493637, -2.6683018, -0.98935703, 2.77483672, 0.7300373, 2.07953293, 1.63134453, 0.00159914, 1.86568163, 1.15967787, 1.64277547, 2.29972441, 1.42680705, -2.23760239, 5.28860241, -1.08800977, -0.94125814, -0.69176491, 5.58518987, 0.3335123, -2.79405364, 1.14344878, -0.68560508, 1.58926125, -0.92730879, -4.01372782, -0.50650649, 4.36277491, 5.76127796, 5.21736285, -0.63915702, 0.12515046, 3.41446917, 4.83839766, -0.0162923, -0.11562285, 0.72135017, -1.0210294, 1.29752917, -1.07035037, 7.07422716, 1.67459264, 2.53227943, 1.69115082, 0.26148045, 2.04981032, 2.44722854, 0.77978223, -1.93688152, 4.76020435, -3.23019598, 4.91242083, 6.99349912, 1.23894898, 0.65284114, 0.49242717, -2.58514767, 6.14105959, 6.48120838, 1.54709818, -3.63324658, -0.39828762, 0.73374623, -0.31512565, 0.81982534, 3.32557348, 4.02543303, 0.72301641, 3.80126994, 2.82847628, -4.23458271, -4.13781292, -8.36099202, -3.02293097, 3.33742061, -2.79794352, -5.79559751, -5.01642484, -1.70818742, 5.16815807, 7.86655031, 7.77818246, 3.39303597, -3.55440895, 4.45172619, -0.76531315, -5.15163134, 3.59000098, -6.56427825, -1.16495227, -1.11457874, -0.21842548, 4.62835976, 1.51031833, -3.05214029, 0.12143488, 0.83119347, -1.07529937, 4.4708941, 1.10896669, -0.92428791, -2.04823597, 0.55407517, -1.2307134, -2.84713268, 0.28272764, 0.34969061, -2.45263038, -1.0396298, -0.69197697, 5.4275428, 0.91952187, 1.37886757, -0.71683088, 0.58568823, -1.5381653, 0.27509066, -1.2503543, -2.88500751, -1.84987761, -0.6531883, -4.94274069, -1.6891019, 0.38010735, 0.32292767, 1.96517072, -6.00619239, -0.53055322, 2.35985987, -1.60220726, 5.99314777, -2.33108075, -1.97664733, -3.96803957, -5.54825957, 0.28290116, 7.54288941], "trendLine": [1118.286906, 1115.160748, 1112.066721, 1106.459006, 1100.905108, 1095.663807, 1092.389834, 1090.334799, 1088.625775, 1085.776826, 1082.189044, 1077.411465, 1072.524968, 1069.555828, 1065.044392, 1062.45646, 1059.745268, 1058.46079, 1056.971594, 1056.168653, 1054.180085, 1051.641914, 1049.639002, 1049.212314, 1049.982022, 1050.287316, 1051.365575, 1053.383425, 1057.740491, 1062.975148, 1069.884593, 1077.734241, 1084.426261, 1093.560678, 1102.107898, 1110.198978, 1116.953625, 1124.009712, 1130.091112, 1134.059583, 1139.199452, 1144.901479, 1150.10769, 1154.4936, 1158.803251, 1162.477337, 1168.617927, 1176.623846, 1187.228237, 1197.656047, 1209.092624, 1222.447546, 1237.157472, 1251.601521, 1265.248245, 1278.663074, 1291.563657, 1304.422016, 1316.304661, 1331.092822, 1345.88706, 1361.492933, 1378.937954, 1394.458073, 1411.591326, 1430.527108, 1450.205605, 1466.482257, 1485.410657, 1503.542089, 1524.122812, 1549.354729, 1574.75374, 1600.985383, 1629.230148, 1655.910579, 1684.939487, 1716.149807, 1746.22551, 1773.820162, 1801.063748, 1827.27061, 1850.936386, 1875.214351, 1902.020478, 1931.555973, 1962.182405, 1995.219746, 2031.158117, 2059.931515, 2084.408734, 2100.921632, 2114.309576, 2129.886629, 2142.274763, 2149.167803, 2152.27366, 2155.463306, 2159.057173, 2169.754975, 2182.989565, 2194.426269, 2202.255873, 2213.002025, 2222.81017, 2230.3582, 2236.47801, 2232.97322, 2227.467629, 2223.948788, 2220.570132, 2219.892724, 2220.554309, 2218.342868, 2213.748603, 2206.664457, 2198.220653, 2189.937851, 2180.127791, 2173.249917, 2168.23063, 2170.208814, 2173.456878, 2172.281379, 2173.331974, 2178.70903, 2185.653139, 2192.94586, 2196.56263, 2198.788778, 2196.221806, 2192.095891, 2190.218768, 2185.414564, 2180.075357, 2178.964246, 2174.27764, 2172.552572, 2170.36781, 2168.524624, 2163.458515, 2154.056063, 2143.790166, 2136.000169, 2129.3859, 2118.235084, 2107.539782, 2095.072632, 2080.766572, 2070.862359, 2060.975966, 2049.417749, 2036.287292, 2021.905994, 2007.484136, 1997.109944], "activity5": [1009.325001, 989.639905, 979.699452, 972.181688, 969.094128, 968.991686, 980.006301, 1008.119688, 1041.716395, 1075.907283, 1092.891876, 1092.707306, 1099.213872, 1106.712429, 1096.269279, 1093.277774, 1083.907413, 1080.508656, 1075.977434, 1073.564241, 1061.991829, 1050.105664, 1050.107172, 1054.206318, 1066.107032, 1082.617546, 1094.735261, 1108.649769, 1122.365894, 1137.414606, 1156.667024, 1176.283849, 1180.526261, 1202.266998, 1213.011261, 1215.554121, 1213.486438, 1233.721929, 1248.965734, 1249.780463, 1254.260383, 1253.095125, 1255.768095, 1254.929798, 1238.778179, 1223.040198, 1228.519973, 1257.747504, 1306.227883, 1342.623513, 1367.711287, 1396.143762, 1435.585292, 1463.057675, 1482.679057, 1498.153471, 1500.136112, 1504.401996, 1502.415479, 1535.939524, 1571.445167, 1612.672744, 1651.506818, 1679.416861, 1705.186835, 1736.09051, 1761.527698, 1767.104368, 1796.54357, 1796.767448, 1823.153067, 1887.115579, 1945.480402, 1990.415576, 2025.56215, 2025.252362, 2057.445686, 2127.606899, 2194.052172, 2215.914076, 2224.257676, 2224.452437, 2215.889479, 2216.568353, 2246.27332, 2300.702055, 2347.964568, 2412.780274, 2481.610741, 2490.98124, 2455.436996, 2356.088028, 2251.323086, 2196.824004, 2149.018296, 2084.165869, 2011.143494, 1945.912563, 1928.982981, 1977.84379, 2081.614886, 2192.300913, 2244.656554, 2303.468118, 2328.80643, 2297.866558, 2296.520711, 2247.530542, 2197.485216, 2155.227499, 2127.507303, 2140.504117, 2171.727584, 2175.129869, 2177.141709, 2181.129355, 2171.765176, 2197.096999, 2229.059781, 2246.081701, 2241.341957, 2238.642481, 2222.381859, 2189.089731, 2167.4828, 2156.236823, 2131.698739, 2108.50636, 2088.766515, 2111.3263, 2138.514073, 2172.915395, 2193.614303, 2209.838018, 2204.080388, 2199.456252, 2185.75946, 2155.155114, 2118.594557, 2087.99849, 2032.718663, 1982.702429, 1951.710073, 1934.737207, 1939.341634, 1910.098572, 1884.228232, 1877.921119, 1864.258362, 1892.705351, 1906.148762, 1902.385342, 1871.064222, 1811.5298, 1763.425435, 1775.193985], "activity10": [1038.836925, 1021.97268, 1009.061827, 996.754711, 987.302101, 980.017972, 980.811065, 993.509591, 1012.415617, 1034.835877, 1051.276419, 1060.86924, 1074.808054, 1088.6389, 1090.849252, 1093.483371, 1090.034414, 1088.346248, 1084.633822, 1080.647735, 1072.423009, 1063.413032, 1060.413303, 1059.74116, 1064.117895, 1071.462876, 1078.461979, 1088.47089, 1100.028961, 1113.764629, 1130.712548, 1148.098467, 1157.457361, 1175.99947, 1188.978042, 1197.394782, 1202.352315, 1217.763289, 1231.317159, 1235.919649, 1241.622516, 1244.509194, 1250.208847, 1252.136606, 1244.618005, 1236.367854, 1237.897559, 1251.69751, 1277.1286, 1298.855771, 1318.323398, 1344.034898, 1378.973275, 1409.605154, 1435.450607, 1457.906479, 1471.898357, 1484.982469, 1491.646872, 1515.639917, 1540.499984, 1568.393697, 1597.064315, 1622.926806, 1651.437732, 1683.317057, 1712.776918, 1730.437659, 1758.840854, 1770.102429, 1794.000546, 1837.296365, 1879.066003, 1917.266844, 1951.159334, 1969.726723, 2006.659489, 2062.660885, 2115.958963, 2145.939775, 2166.584374, 2184.183704, 2196.61765, 2209.029712, 2231.510965, 2266.274813, 2296.967925, 2339.032306, 2389.504217, 2415.025286, 2417.336718, 2380.748971, 2333.180544, 2300.350677, 2257.521093, 2195.951022, 2123.654562, 2055.027231, 2015.627762, 2015.477862, 2051.660947, 2103.567425, 2137.041463, 2185.886973, 2227.942761, 2243.752822, 2269.780698, 2260.735412, 2241.724861, 2215.197198, 2187.852504, 2181.258389, 2183.410189, 2173.77888, 2168.287319, 2169.353044, 2166.912901, 2184.666009, 2205.102339, 2218.929465, 2221.516896, 2224.268062, 2221.516662, 2207.96449, 2195.989874, 2185.794636, 2166.62355, 2144.629701, 2123.317336, 2126.345603, 2134.596738, 2148.730309, 2160.027088, 2173.525004, 2179.294288, 2185.365537, 2185.690896, 2173.440967, 2153.637143, 2131.343823, 2092.873522, 2052.864196, 2019.769188, 1992.971681, 1978.355594, 1946.247482, 1918.594326, 1904.747266, 1889.412323, 1898.089874, 1900.021853, 1895.627765, 1878.331138, 1844.973456, 1816.567342, 1816.277474], "activity20": [1074.725002, 1060.93988, 1049.094624, 1037.533159, 1027.545778, 1018.914911, 1014.230966, 1015.784932, 1020.81398, 1028.59712, 1034.250522, 1037.477833, 1044.158111, 1052.108753, 1055.277855, 1059.640735, 1061.981208, 1065.892198, 1068.876942, 1071.21888, 1070.523775, 1068.551953, 1069.002736, 1069.790204, 1072.201279, 1075.72915, 1078.609203, 1082.957242, 1088.230892, 1095.066526, 1104.26159, 1114.661811, 1121.8905, 1134.727185, 1145.731168, 1154.922886, 1162.717573, 1176.259165, 1189.29951, 1197.975494, 1207.186961, 1214.560152, 1222.792524, 1228.921669, 1229.363874, 1228.678253, 1232.536124, 1242.570831, 1258.248062, 1271.885492, 1284.626196, 1300.92443, 1322.730244, 1342.967679, 1361.79213, 1380.342322, 1396.014882, 1412.156801, 1425.607678, 1448.093266, 1471.409976, 1496.871604, 1523.001574, 1547.491417, 1573.166913, 1600.348283, 1626.074423, 1645.893925, 1671.607068, 1689.489654, 1713.80518, 1748.265252, 1782.365198, 1815.213858, 1846.44341, 1869.990178, 1902.895286, 1945.905788, 1988.695342, 2019.757373, 2047.09013, 2073.239873, 2096.122521, 2118.297222, 2145.031139, 2177.907152, 2209.508253, 2246.903032, 2287.501041, 2314.232416, 2327.999833, 2320.600322, 2306.186289, 2298.102593, 2283.615438, 2257.199119, 2221.333819, 2183.504569, 2156.726835, 2146.198617, 2151.765141, 2164.340679, 2168.360113, 2181.723567, 2192.721006, 2192.006477, 2199.710723, 2193.522453, 2186.616967, 2179.58095, 2173.829364, 2178.592027, 2186.369049, 2187.047528, 2188.018368, 2190.443416, 2189.705553, 2196.871327, 2204.515657, 2208.585877, 2207.513196, 2207.874058, 2206.199845, 2198.871722, 2193.203503, 2189.218515, 2180.57198, 2170.83977, 2160.113858, 2160.361063, 2162.18767, 2166.45321, 2169.080412, 2173.05122, 2173.497825, 2174.419157, 2172.690273, 2164.993668, 2154.329616, 2143.421636, 2123.870493, 2102.450741, 2083.204162, 2065.86361, 2053.119567, 2029.963153, 2007.306419, 1990.010816, 1970.762577, 1963.07734, 1952.033026, 1938.691242, 1919.88403, 1893.456697, 1869.941534, 1860.971886], "activity30": [1099.884223, 1090.146869, 1081.115324, 1071.568456, 1062.650798, 1054.23062, 1048.193818, 1046.125879, 1046.350713, 1048.474739, 1049.430548, 1048.974756, 1051.064588, 1054.299962, 1054.626607, 1056.081027, 1056.3, 1057.730022, 1058.663814, 1059.461834, 1058.470803, 1056.943724, 1057.425236, 1058.534798, 1061.103193, 1064.768104, 1068.414461, 1073.323477, 1078.945848, 1085.495914, 1093.428257, 1102.006498, 1108.341863, 1118.257768, 1126.715266, 1133.877643, 1139.976598, 1149.980842, 1159.803553, 1166.933307, 1174.722234, 1181.624531, 1189.436707, 1196.155602, 1199.34365, 1201.860246, 1207.511273, 1217.412579, 1231.247576, 1243.824799, 1255.840861, 1270.16766, 1288.100278, 1305.068098, 1320.992138, 1336.733092, 1350.614399, 1364.913912, 1377.338912, 1395.829667, 1415.098104, 1436.074649, 1457.867559, 1478.821648, 1501.027546, 1524.873152, 1548.393189, 1568.400503, 1592.763824, 1612.062831, 1635.847833, 1666.752335, 1697.630127, 1727.723426, 1756.772839, 1780.578856, 1810.580464, 1847.577772, 1884.81568, 1914.737569, 1942.311272, 1969.169346, 1993.885848, 2018.244638, 2045.818418, 2077.642768, 2108.678917, 2143.655946, 2181.071486, 2209.133112, 2228.75496, 2234.045393, 2234.045375, 2237.705269, 2236.441198, 2226.487303, 2209.654762, 2190.540869, 2177.409674, 2173.953037, 2180.371899, 2190.904425, 2195.31877, 2205.727064, 2214.275038, 2214.394661, 2219.179926, 2213.810638, 2207.049119, 2199.112468, 2191.106281, 2189.588314, 2190.254845, 2186.487108, 2183.03144, 2181.033047, 2177.977415, 2181.694939, 2187.560808, 2192.699474, 2195.295708, 2199.007019, 2200.823436, 2198.392216, 2196.426409, 2194.87603, 2189.577814, 2182.425349, 2173.876124, 2172.308454, 2171.885836, 2173.579025, 2174.510576, 2176.397, 2176.39086, 2177.117032, 2176.147184, 2171.451983, 2164.359998, 2156.53975, 2142.303942, 2126.272302, 2111.316881, 2097.424257, 2086.479209, 2068.341348, 2050.290252, 2035.728187, 2020.025243, 2012.404867, 2002.471796, 1990.732019, 1974.92762, 1953.511281, 1933.333837, 1922.404237], "fairValue": [1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414, 1742.277414], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 2, 1, 1, 2, 3, 1, 3, 1, 0, 2, 2, 0, 1, 0, 2, 0, 1, 1, 1, 2, 2, 2, 1, 1, 2, 2, 2, 2, 2, 0, 3, 1, 1, 1, 2, 2, 1, 1, 1, 2, 1, 0, 1, 2, 3, 2, 1, 1, 3, 2, 1, 1, 2, 0, 2, 1, 3, 2, 2, 2, 1, 2, 3, 1, 0, 3, 1, 2, 4, 2, 3, 2, 1, 2, 2, 3, 2, 1, 3, 1, 3, 4, 3, 3, 3, 1, 2, 1, 0, 1, 3, 1, 0, 1, 1, 4, 3, 3, 2, 1, 4, 1, 0, 2, 1, 2, 1, 2, 4, 2, 2, 2, 3, 2, 3, 2, 2, 2, 3, 2, 1, 2, 2, 1, 2, 2, 4, 1, 3, 2, 3, 0, 2, 1, 0, 1, 3, 2, 0, 3, 1, 2, 1, 2, 3, 1, 4, 2, 1, 2, 0, 1, 4], "declining": [3, 2, 1, 1, 0, 1, 0, 0, 2, 0, 1, 2, 0, 0, 2, 0, 2, 0, 2, 1, 2, 1, 0, 1, 0, 2, 1, 1, 1, 0, 1, 1, 3, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 2, 2, 2, 1, 0, 1, 2, 2, 0, 1, 2, 2, 1, 3, 1, 1, 0, 1, 1, 1, 1, 1, 0, 2, 2, 1, 3, 1, 0, 1, 1, 2, 2, 1, 1, 1, 2, 3, 1, 2, 1, 0, 1, 1, 1, 3, 2, 3, 4, 3, 1, 3, 4, 3, 3, 0, 1, 1, 2, 3, 0, 3, 4, 2, 3, 2, 3, 2, 0, 2, 2, 2, 1, 2, 1, 2, 2, 2, 1, 2, 3, 2, 2, 3, 2, 2, 1, 3, 2, 2, 1, 4, 2, 3, 4, 3, 1, 2, 4, 1, 3, 2, 4, 2, 1, 3, 0, 3, 3, 1, 3, 2, 1]}, "constituents": [{"ticker": "GALDN", "name": "Galderma Group AG", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3212.379883, "high": 3698.050049, "low": 3212.379883, "close": 3698.050049}, "weekly_return": 15.11870276}, {"ticker": "HIMS", "name": "HIMS & HERS HEALTH INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 407.0, "high": 461.0, "low": 405.0, "close": 451.0}, "weekly_return": 10.81081081}, {"ticker": "TEVAN", "name": "Teva Pharmaceutical Industries Limited", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 547.289978, "high": 606.0, "low": 547.289978, "close": 606.0}, "weekly_return": 10.72740674}, {"ticker": "LABB", "name": "Genomma Lab Internacional, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 16.440001, "low": 15.38, "close": 15.96}, "weekly_return": 2.37331623}, {"ticker": "ZTS", "name": "Zoetis Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1368.0, "high": 1410.0, "low": 1343.0, "close": 1350.0}, "weekly_return": -1.31578947}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}