{"index": {"name": "Healthcare Plans", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1380.87389637, "weekly_return": -0.39086632, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1091.842068, "activity_lines": {"activity_5": 1359.343226, "activity_10": 1251.574091, "activity_20": 1132.794264, "activity_30": 1109.192484}, "fair_value": 1244.034605, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 0.39% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/healthcare-plans/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare Plans", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1323.92774129, 1259.80981501, 1254.79449227, 1242.80678284, 1232.87520881, 1226.13350233, 1293.94562823, 1277.320281, 1304.37602795, 1320.98695828, 1257.7369884, 1235.47905165, 1212.38555211, 1244.91083173, 1237.9266256, 1286.35944647, 1307.25289424, 1352.14482905, 1371.28033184, 1393.28026866, 1394.37229619, 1392.60917618, 1373.13944639, 1372.46982249, 1372.06743516, 1357.72127941, 1396.85459426, 1383.94314903, 1385.87070267, 1361.39747232, 1390.68909113, 1365.69745577, 1319.96570327, 1271.64017411, 1300.55015286, 1303.82973825, 1319.06466915, 1327.65684231, 1282.19880016, 1261.1920286, 1266.80487412, 1277.82554816, 1271.68215438, 1209.62754294, 1185.61632856, 1262.97368552, 1247.90039507, 1192.4866625, 1196.61250589, 1224.7020211, 1215.82579164, 1233.10671442, 1294.28301336, 1309.24292577, 1295.36936158, 1320.40970087, 1295.20486731, 1312.42506122, 1370.59192942, 1407.24920278, 1415.82721856, 1409.23835003, 1419.31584153, 1445.46065197, 1474.50093146, 1531.831945, 1466.09795287, 1419.79283081, 1468.15926832, 1381.3733302, 1410.3198241, 1381.92824353, 1319.05039019, 1332.9548229, 1385.04571612, 1363.01812607, 1363.37494874, 1399.35580637, 1324.51772537, 1267.06402741, 1194.44526964, 1219.40848983, 1235.03590934, 1250.25882265, 1306.96912607, 1341.33890646, 1385.21824132, 1340.16304854, 1359.27785336, 1292.68773394, 1316.43653745, 1343.04900749, 1297.79263953, 1324.94724327, 1346.79638095, 1372.24335088, 1507.41200715, 1458.91785069, 1364.33742063, 1279.37113178, 1261.8404677, 1154.95229784, 1137.94417533, 1161.97018123, 1137.01960252, 1132.71571389, 1188.16523574, 1172.76707448, 1086.42132037, 1030.35101955, 919.79079083, 933.8574369, 917.77626153, 942.91949639, 1036.01641425, 1069.48167037, 1074.32048912, 1119.29019994, 1135.19468855, 1119.17505022, 1142.13814048, 1210.58689036, 1182.20679386, 1198.27286287, 1206.50224622, 1169.52136679, 1136.42642995, 1070.74988271, 1059.94151774, 1122.18860227, 1106.36428679, 1132.49358918, 1107.39946725, 1108.8037129, 1116.74996949, 1183.68259809, 1146.64512724, 1139.46648884, 1011.98509316, 968.08891936, 976.55959849, 989.0231992, 985.7382176, 997.62608097, 935.0745939, 914.60573101, 891.57979429, 902.0664363, 994.39569439, 1020.50812713, 1094.93753487, 1201.24486113, 1281.88615481, 1391.86398312, 1386.29244663, 1380.87389637], "weeklyReturn": [0.02059931, -4.84300799, -0.39810158, -0.95535241, -0.79912454, -0.54682797, 5.53056627, -1.28485671, 2.11816467, 1.27347712, -4.78808436, -1.76968134, -1.86919394, 2.68275051, -0.56102059, 3.91241451, 1.62423091, 3.43406658, 1.41519624, 1.60433547, 0.07837817, -0.12644543, -1.39807565, -0.04876591, -0.02931848, -1.04558678, 2.88227897, -0.92432278, 0.13927983, -1.76591007, 2.15158463, -1.79706848, -3.34860055, -3.66112006, 2.27344019, 0.25216908, 1.16847549, 0.65138377, -3.42393009, -1.63833967, 0.44504289, 0.86995829, -0.48076937, -4.87972653, -1.9850089, 6.52465347, -1.19347621, -4.44055734, 0.34598654, 2.34741949, -0.72476646, 1.42133214, 4.96115204, 1.15584553, -1.0596631, 1.93306558, -1.90886462, 1.32953437, 4.43201444, 2.6745578, 0.60955911, -0.46537236, 0.71510199, 1.84207135, 2.00906745, 3.88816394, -4.29120129, -3.15839211, 3.40658415, -5.91120732, 2.09548666, -2.01313065, -4.55000856, 1.05412445, 3.90792638, -1.59038722, 0.02617886, 2.63910215, -5.34803805, -4.33770699, -5.73126189, 2.08994257, 1.28155738, 1.23258872, 4.53588508, 2.62973162, 3.27130859, -3.25256999, 1.42630442, -4.8989336, 1.83716476, 2.02155359, -3.36967361, 2.09236845, 1.64905718, 1.88944448, 9.85019575, -3.21704725, -6.48291677, -6.22765949, -1.37025634, -8.47081486, -1.47262554, 2.11135189, -2.14726497, -0.3785237, 4.89527259, -1.29596127, -7.36256636, -5.16100888, -10.73034593, 1.52933104, -1.7220161, 2.73958217, 9.87326259, 3.2301859, 0.45244523, 4.18587482, 1.42094415, -1.41117982, 2.05178718, 5.993036, -2.34432544, 1.35898974, 0.6867704, -3.06513142, -2.82978471, -5.77921681, -1.00942014, 5.87269047, -1.41012976, 2.36172685, -2.21582905, 0.1268057, 0.71665133, 5.99351963, -3.12900358, -0.62605581, -11.18781438, -4.33763047, 0.87498978, 1.2762765, -0.33214404, 1.20598584, -6.27003326, -2.18900856, -2.51758063, 1.17618659, 10.23530578, 2.62595996, 7.29336747, 9.70898548, 6.7131437, 8.57937562, -0.40029317, -0.39086632], "trendLine": [1473.988474, 1461.193109, 1447.425477, 1432.564619, 1414.92002, 1398.566319, 1385.501711, 1373.036736, 1363.5619, 1356.809245, 1348.630963, 1339.2373, 1330.027598, 1321.77257, 1313.497243, 1307.480908, 1303.737411, 1303.129321, 1302.894456, 1304.149234, 1305.979709, 1306.354911, 1305.048921, 1306.034414, 1305.839377, 1305.975892, 1308.131708, 1310.052416, 1312.947875, 1314.205954, 1316.431333, 1319.960921, 1322.133294, 1323.094407, 1325.350239, 1327.940113, 1328.777415, 1330.4553, 1329.716059, 1327.722895, 1328.025158, 1329.436708, 1331.413261, 1330.237152, 1328.493475, 1327.71395, 1325.735533, 1320.413594, 1314.591333, 1308.972058, 1303.020508, 1297.703759, 1295.075212, 1292.967648, 1290.411046, 1289.167327, 1285.779002, 1283.395066, 1282.885774, 1284.414165, 1285.252102, 1286.703465, 1290.015137, 1295.809153, 1301.607512, 1309.207586, 1314.108695, 1317.179895, 1323.378577, 1327.38462, 1332.168452, 1335.638542, 1337.217483, 1341.328392, 1347.976039, 1351.310853, 1355.160005, 1362.055643, 1366.31915, 1367.731217, 1367.018533, 1366.561926, 1364.587022, 1362.620886, 1363.007544, 1363.705185, 1366.70563, 1367.63023, 1367.253094, 1363.434378, 1360.121356, 1357.915044, 1353.864271, 1349.847157, 1345.590339, 1340.270719, 1341.647854, 1342.952022, 1339.491293, 1336.09122, 1331.141908, 1323.576043, 1317.539169, 1311.839681, 1303.572144, 1295.895397, 1290.055073, 1282.502116, 1274.565569, 1266.675135, 1257.519986, 1248.001618, 1237.426296, 1227.181652, 1218.149895, 1209.087987, 1198.724728, 1191.3623, 1183.892861, 1178.109105, 1172.299159, 1167.883755, 1164.030893, 1159.808414, 1155.131943, 1148.374543, 1136.008357, 1123.069425, 1112.922895, 1107.683477, 1102.500938, 1101.752314, 1100.734157, 1098.961942, 1098.286287, 1099.985184, 1098.60118, 1097.49116, 1095.009953, 1092.934549, 1094.826843, 1096.665702, 1098.9311, 1100.754653, 1097.389926, 1092.227394, 1086.136038, 1078.895246, 1074.201946, 1070.913049, 1069.339695, 1069.028294, 1072.350939, 1078.803977, 1084.796984, 1091.842068], "activity5": [1319.740252, 1299.337404, 1282.087469, 1265.610126, 1249.568935, 1237.3325, 1254.219722, 1263.289442, 1279.876024, 1297.894967, 1288.95647, 1270.491762, 1248.226992, 1241.132964, 1235.675214, 1251.899092, 1273.17929, 1304.638543, 1333.159012, 1360.58816, 1378.024407, 1387.672091, 1385.139446, 1380.983953, 1376.61503, 1368.878245, 1376.629299, 1379.79351, 1382.879992, 1376.915339, 1381.42589, 1375.408041, 1356.223417, 1325.195447, 1311.419505, 1302.793246, 1305.035921, 1313.251506, 1305.801667, 1290.645663, 1279.984483, 1275.465184, 1271.647363, 1250.876317, 1226.939617, 1233.827082, 1235.94553, 1221.587743, 1213.884938, 1216.412973, 1213.376552, 1219.243632, 1246.489056, 1271.934695, 1285.247118, 1302.195165, 1303.769339, 1306.943702, 1328.29755, 1357.780557, 1382.664245, 1398.990477, 1411.07364, 1424.745688, 1443.106581, 1476.094363, 1479.437166, 1463.554288, 1463.761756, 1433.527338, 1419.150257, 1403.410125, 1372.322022, 1352.584892, 1359.225024, 1358.277799, 1360.602962, 1376.158631, 1361.414578, 1328.081765, 1278.408146, 1248.293791, 1232.98634, 1233.707852, 1258.283393, 1291.655188, 1329.860518, 1341.993467, 1353.489542, 1335.520975, 1326.420768, 1327.851543, 1317.008144, 1318.040974, 1328.645557, 1344.12522, 1400.940647, 1430.633823, 1418.058507, 1374.535084, 1329.663122, 1256.521963, 1201.208744, 1175.302438, 1154.570422, 1141.893878, 1156.308825, 1163.376856, 1139.341442, 1101.652519, 1034.221425, 985.674208, 948.720452, 937.147163, 966.172967, 1005.976164, 1037.412908, 1074.475353, 1103.405031, 1114.176484, 1127.058391, 1157.912783, 1170.222716, 1183.693566, 1195.702332, 1189.562326, 1170.565125, 1134.619773, 1102.502093, 1100.35553, 1098.555106, 1109.674921, 1112.692218, 1113.734292, 1114.167638, 1137.274435, 1142.880855, 1145.15096, 1102.789465, 1052.250486, 1014.445804, 994.603855, 984.175041, 987.957399, 971.84653, 951.113661, 926.835737, 912.549588, 934.617977, 965.605869, 1015.707996, 1089.223777, 1168.975651, 1260.065488, 1322.800259, 1359.343226], "activity10": [1333.383138, 1317.47195, 1302.858764, 1288.930079, 1275.015621, 1262.512551, 1264.656999, 1264.47383, 1270.100827, 1278.650373, 1275.748436, 1270.003069, 1260.501262, 1257.684213, 1253.559054, 1258.148018, 1265.440773, 1280.653748, 1297.985459, 1318.100717, 1337.100102, 1353.29464, 1363.092317, 1369.845446, 1374.206159, 1373.519556, 1378.650613, 1379.805014, 1380.731727, 1376.943482, 1379.060674, 1376.700899, 1366.515564, 1348.510565, 1337.595192, 1328.576421, 1323.307484, 1321.015122, 1311.48105, 1300.012508, 1291.3864, 1287.016492, 1283.127274, 1268.833282, 1251.301117, 1249.923632, 1246.548386, 1234.391812, 1225.443031, 1223.157549, 1219.921662, 1220.754653, 1233.523677, 1248.60176, 1259.346189, 1272.647897, 1280.322617, 1290.268199, 1308.608878, 1330.451253, 1350.534228, 1365.782837, 1379.661324, 1396.020089, 1415.182219, 1441.511231, 1452.044568, 1451.051645, 1456.900478, 1445.196098, 1439.225188, 1428.192306, 1406.223635, 1388.606051, 1382.505098, 1374.025588, 1368.680297, 1371.744671, 1361.573703, 1343.568273, 1314.437783, 1293.771053, 1278.900576, 1268.325437, 1269.564827, 1278.472841, 1295.753085, 1304.444324, 1317.687214, 1318.190808, 1322.54648, 1329.52276, 1326.0226, 1326.31861, 1329.229218, 1336.042417, 1366.869836, 1386.65843, 1387.091405, 1371.983971, 1353.931264, 1317.437, 1281.27029, 1252.378281, 1221.913022, 1194.479361, 1181.482479, 1171.490419, 1151.001872, 1125.371744, 1084.167396, 1051.739704, 1020.408069, 997.650984, 995.803351, 1001.876732, 1009.979607, 1028.328699, 1050.541822, 1068.955495, 1089.929294, 1119.30564, 1138.490525, 1155.788684, 1169.940307, 1174.268392, 1170.760311, 1154.181841, 1136.520765, 1131.545581, 1123.638456, 1121.132547, 1115.483949, 1111.450801, 1110.489139, 1123.328906, 1129.17711, 1133.534312, 1113.463686, 1086.283873, 1063.445995, 1045.234312, 1029.033912, 1017.206964, 996.028431, 974.431474, 953.54029, 939.19332, 945.949853, 957.773907, 982.177505, 1023.757381, 1076.140736, 1143.13555, 1201.949397, 1251.574091], "activity20": [1357.388144, 1345.045539, 1333.451376, 1321.829251, 1310.450571, 1299.636067, 1296.426127, 1292.230975, 1291.055737, 1291.814637, 1286.71473, 1279.884168, 1271.548863, 1267.263268, 1262.77915, 1263.57431, 1266.679638, 1274.17909, 1283.378004, 1294.327991, 1305.050433, 1315.269507, 1323.001944, 1330.10706, 1336.55641, 1340.97664, 1348.497243, 1354.298142, 1359.77489, 1362.532784, 1367.887925, 1370.229806, 1367.596193, 1359.847863, 1354.725581, 1349.617434, 1345.87704, 1342.898702, 1335.707637, 1326.940124, 1319.336159, 1313.389247, 1307.403838, 1295.991596, 1283.068011, 1278.399656, 1272.746928, 1262.526008, 1253.609722, 1248.269859, 1242.73557, 1239.679766, 1243.081661, 1248.030608, 1251.479203, 1257.337262, 1260.715909, 1265.848192, 1276.592709, 1290.407475, 1304.343685, 1316.942754, 1329.875808, 1344.595827, 1360.958571, 1381.405772, 1394.312314, 1401.769809, 1412.751222, 1414.174226, 1417.607986, 1417.411624, 1410.518221, 1404.83111, 1403.992122, 1400.628239, 1397.095441, 1396.664772, 1388.692711, 1375.46827, 1355.995306, 1339.95399, 1326.304952, 1314.983239, 1309.99204, 1309.071924, 1313.237901, 1313.498049, 1315.957845, 1312.594207, 1311.914672, 1314.216722, 1312.39378, 1313.258219, 1316.241659, 1321.83076, 1340.249136, 1353.363131, 1357.185837, 1352.726898, 1346.539766, 1329.85188, 1311.851106, 1296.600865, 1279.3948, 1262.588125, 1252.055801, 1240.995332, 1222.508582, 1199.98112, 1168.173335, 1139.59402, 1111.431696, 1087.473567, 1074.200991, 1065.595487, 1058.892545, 1058.534774, 1061.30899, 1063.648682, 1068.938173, 1081.316604, 1090.727243, 1101.457208, 1112.798055, 1120.286043, 1124.446868, 1122.599158, 1120.207877, 1123.870983, 1125.589691, 1128.908458, 1128.891422, 1128.105156, 1127.285751, 1132.456438, 1133.555932, 1133.627343, 1121.461591, 1105.701964, 1091.468526, 1079.210567, 1067.694817, 1058.24681, 1043.796979, 1028.690245, 1012.604448, 998.683316, 994.358701, 992.833108, 998.880222, 1015.106256, 1038.685027, 1071.906988, 1103.25042, 1132.794264], "activity30": [1401.584614, 1387.766636, 1374.450596, 1361.24939, 1348.366203, 1336.186427, 1329.436705, 1322.457258, 1318.027535, 1315.280765, 1308.889006, 1301.588883, 1293.404899, 1287.913495, 1282.504079, 1280.753253, 1280.738543, 1283.861602, 1288.258442, 1294.089784, 1299.910627, 1305.499625, 1309.808305, 1314.15804, 1318.418235, 1321.765454, 1327.628597, 1332.519657, 1337.41116, 1340.53694, 1345.471336, 1348.649796, 1348.650104, 1345.392484, 1343.938015, 1342.549596, 1341.976987, 1341.904692, 1338.791369, 1334.370464, 1330.440269, 1327.201585, 1323.475484, 1315.618341, 1306.287966, 1302.060882, 1296.911621, 1288.314919, 1280.327753, 1274.528442, 1268.519005, 1264.008438, 1263.787745, 1264.701791, 1264.85674, 1266.792137, 1267.181656, 1268.900757, 1274.526361, 1282.549808, 1291.028069, 1299.027182, 1307.582819, 1317.611562, 1329.140064, 1343.993253, 1354.115212, 1360.933544, 1370.674148, 1374.415745, 1379.766404, 1382.976713, 1381.90651, 1381.631499, 1384.451972, 1385.422429, 1386.200758, 1389.0521, 1386.630299, 1380.226742, 1369.047004, 1359.523775, 1351.038226, 1343.662213, 1340.071777, 1338.6738, 1340.061739, 1338.349315, 1337.810452, 1332.999783, 1329.967664, 1328.866223, 1324.987358, 1323.121743, 1322.924919, 1324.644468, 1335.427777, 1342.993583, 1344.373286, 1340.494566, 1335.704195, 1324.337123, 1312.360874, 1302.324165, 1291.04545, 1280.022455, 1273.072122, 1265.505154, 1252.85478, 1237.099003, 1214.719368, 1193.837913, 1172.533051, 1153.532612, 1141.199371, 1131.607873, 1122.913196, 1117.788387, 1114.16467, 1109.989328, 1107.66862, 1110.138797, 1111.062864, 1113.272023, 1116.284528, 1117.212878, 1116.442032, 1112.231808, 1108.15904, 1108.756827, 1108.671718, 1110.606728, 1110.971061, 1111.491677, 1112.639292, 1118.148731, 1121.15905, 1123.795522, 1118.279001, 1110.090547, 1102.582486, 1095.756445, 1088.599833, 1082.064025, 1071.374989, 1059.58246, 1046.637454, 1034.761996, 1029.310412, 1025.846294, 1027.396261, 1035.906272, 1049.639037, 1070.252782, 1090.090748, 1109.192484], "fairValue": [1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605, 1244.034605], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [2, 1, 2, 1, 0, 2, 4, 1, 4, 3, 0, 0, 0, 4, 1, 3, 3, 4, 4, 3, 2, 1, 1, 2, 1, 1, 3, 1, 1, 1, 4, 0, 0, 0, 4, 1, 4, 4, 0, 1, 2, 3, 0, 0, 1, 4, 0, 1, 2, 4, 0, 2, 3, 3, 0, 3, 0, 2, 3, 4, 3, 2, 3, 3, 3, 3, 0, 1, 4, 1, 3, 1, 0, 3, 3, 0, 2, 4, 1, 0, 1, 3, 3, 2, 3, 4, 4, 0, 1, 0, 4, 3, 1, 2, 3, 3, 5, 0, 0, 1, 0, 0, 0, 4, 1, 4, 3, 2, 2, 0, 0, 3, 3, 3, 6, 4, 3, 4, 3, 2, 4, 4, 1, 3, 3, 1, 2, 1, 3, 3, 2, 4, 1, 2, 4, 4, 0, 2, 1, 0, 3, 2, 5, 4, 0, 1, 2, 3, 5, 3, 6, 5, 6, 6, 2, 2], "declining": [2, 3, 2, 3, 2, 2, 0, 3, 0, 0, 5, 4, 5, 0, 2, 1, 0, 0, 0, 1, 3, 1, 2, 1, 1, 3, 0, 2, 1, 2, 0, 2, 3, 4, 0, 2, 1, 0, 4, 3, 1, 0, 3, 3, 2, 0, 4, 3, 2, 0, 3, 1, 0, 1, 2, 1, 2, 0, 0, 0, 1, 2, 0, 0, 0, 1, 4, 3, 1, 3, 0, 3, 4, 1, 1, 4, 3, 0, 4, 3, 3, 0, 1, 0, 1, 0, 0, 4, 3, 5, 0, 1, 4, 0, 1, 1, 0, 4, 2, 4, 2, 3, 3, 1, 5, 1, 1, 2, 4, 4, 6, 3, 3, 1, 0, 2, 2, 1, 3, 3, 2, 1, 4, 2, 3, 4, 4, 5, 3, 1, 4, 1, 4, 2, 1, 0, 4, 3, 5, 5, 2, 3, 1, 2, 6, 3, 4, 0, 0, 2, 0, 0, 0, 0, 3, 4]}, "constituents": [{"ticker": "ELV", "name": "Elevance Health, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6592.0, "high": 6770.0, "low": 6592.0, "close": 6770.0}, "weekly_return": 2.70024272}, {"ticker": "HUM", "name": "Humana Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 5325.0, "high": 5370.0, "low": 5325.0, "close": 5370.0}, "weekly_return": 0.84507042}, {"ticker": "CNC", "name": "Centene Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1026.0, "high": 1026.0, "low": 1015.0, "close": 1015.0}, "weekly_return": -1.07212476}, {"ticker": "OSCR", "name": "Oscar Health, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 390.190002, "high": 392.100006, "low": 372.619995, "close": 386.790009}, "weekly_return": -1.2005367}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6600.0, "high": 6708.370117, "low": 6517.25, "close": 6619.0}, "weekly_return": -1.20895522}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1619.0, "high": 1619.0, "low": 1580.0, "close": 1580.0}, "weekly_return": -2.40889438}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}