{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2460.63245562, "weekly_return": -2.66273834, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2619.878856, "activity_lines": {"activity_5": 2511.827089, "activity_10": 2538.912689, "activity_20": 2593.893222, "activity_30": 2613.36336}, "fair_value": 2109.630983, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 2.66% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1855.73720161, 1880.16948311, 1876.81208096, 1864.88507687, 1877.93537568, 1863.36556217, 1878.70401837, 1881.27605372, 1877.60088657, 1853.83299667, 1853.72268612, 1864.31790522, 1852.95575186, 1864.90988912, 1856.43904454, 1862.2044161, 1831.2358474, 1820.33565357, 1797.78730314, 1801.83134836, 1820.01922791, 1801.17125562, 1801.17125562, 1793.75464655, 1793.11097226, 1829.36990252, 1835.73451586, 1847.77008021, 1854.58000362, 1847.05839998, 1847.28571237, 1852.39812756, 1851.83476355, 1850.70695774, 1847.88234, 1862.63809082, 1924.75703937, 1924.75703937, 1916.73201658, 1938.8840591, 1930.6080311, 1943.55722399, 1945.23663369, 1927.78418149, 1917.8644871, 1917.8644871, 1927.13893149, 1906.85508089, 1900.93018031, 1933.02524006, 1903.04115519, 1890.68119715, 1978.74052468, 1981.41077006, 1978.82011226, 1972.6409435, 1974.21904062, 1925.96238391, 1919.75724678, 1923.49006633, 1916.33271117, 1987.33744491, 1998.22441302, 1993.79978117, 1998.25406782, 1980.16147929, 2032.54194248, 1984.99590395, 1951.9126366, 1969.34041123, 1952.36335449, 1969.79515339, 1969.79515339, 1937.75141296, 1937.75141296, 1944.90901904, 1935.88376649, 1969.36503865, 1950.45366838, 1957.02703269, 1935.51622779, 1946.08838428, 1948.1072682, 1954.97850747, 1955.38743103, 1967.52264151, 1996.96871417, 1980.50473795, 1964.0442492, 1980.21601397, 1960.85771975, 1987.72215556, 1973.02518999, 1993.22673797, 2003.18288413, 2008.94761725, 2001.45752585, 1997.14515832, 2033.2953223, 2048.84406057, 2093.82152928, 2227.64614704, 2238.49751917, 2269.23625361, 2264.16133176, 2253.84672783, 2253.79323988, 2262.87937762, 2262.77884765, 2261.29439141, 2261.29439141, 2271.34458871, 2203.62793097, 2194.53216932, 2223.58574992, 2193.93793992, 2236.83945161, 2201.96546489, 2246.64302504, 2231.70095586, 2241.61962677, 2271.86258046, 2311.37323403, 2368.86493614, 2382.83302226, 2443.74995518, 2518.75955145, 2505.39553989, 2500.88131369, 2565.62039618, 2647.10460794, 2665.96147441, 2644.71729285, 2672.06911633, 2677.7204198, 2645.78637117, 2700.84612983, 2656.29880534, 2654.93425014, 2583.70407719, 2604.20409004, 2761.35433685, 2799.88275034, 2795.3962772, 2744.4689701, 2672.65080447, 2594.90096289, 2607.22103889, 2609.77712938, 2509.43281045, 2603.55274349, 2584.72104385, 2563.53480578, 2516.89111187, 2527.94501685, 2460.63245562], "weeklyReturn": [0.57093133, 1.3165809, -0.17856912, -0.63549272, 0.69979105, -0.77584211, 0.82315872, 0.13690477, -0.19535502, -1.26586486, -0.0059504, 0.57156441, -0.60945364, 0.64513884, -0.45422273, 0.31056078, -1.66300587, -0.59523703, -1.23869191, 0.2249457, 1.00941076, -1.03559193, 0.0, -0.4117659, -0.03588419, 2.02212416, 0.34791287, 0.65562663, 0.3685482, -0.40556911, 0.01230672, 0.27675281, -0.03041268, -0.06090208, -0.15262372, 0.79852221, 3.33499829, 0.0, -0.41693692, 1.15571934, -0.42684491, 0.67073133, 0.08640907, -0.89718916, -0.51456457, 0.0, 0.48358184, -1.05253702, -0.31071583, 1.68838709, -1.55114813, -0.64948454, 4.657545, 0.13494672, -0.13074814, -0.31226531, 0.07999921, -2.44434157, -0.32218371, 0.19444227, -0.37210253, 3.7052404, 0.54781679, -0.22142818, 0.22340692, -0.90541983, 2.6452622, -2.33924022, -1.66666678, 0.89285628, -0.86206816, 0.89285628, 0.0, -1.62675496, 0.0, 0.3693769, -0.46404497, 1.72950839, -0.96027755, 0.3370172, -1.09915727, 0.54621895, 0.10374061, 0.3527136, 0.02091704, 0.62060389, 1.49660655, -0.82444838, -0.83112595, 0.82339106, -0.97758497, 1.37003494, -0.73938732, 1.02388698, 0.49949893, 0.28777867, -0.37283657, -0.21546136, 1.81009196, 0.76470634, 2.19526071, 6.39140518, 0.48712279, 1.373186, -0.22364008, -0.45555958, -0.00237318, 0.40314868, -0.00444257, -0.06560324, 0.0, 0.44444444, -2.98134673, -0.41276304, 1.32390771, -1.33333333, 1.95545694, -1.5590742, 2.02898551, -0.66508426, 0.44444444, 1.34915636, 1.73913043, 2.48733962, 0.58965312, 2.55649189, 3.06944645, -0.53057909, -0.18018018, 2.58865073, 3.17600421, 0.71235819, -0.79686754, 1.03420595, 0.21149541, -1.19258338, 2.08103569, -1.64938402, -0.05137055, -2.68293548, 0.79343502, 6.03448276, 1.39527235, -0.16023789, -1.82182782, -2.61683285, -2.90909091, 0.4747802, 0.09803889, -3.84493824, 3.75064567, -0.72330778, -0.81967213, -1.81950695, 0.43918884, -2.66273834], "trendLine": [1771.900245, 1777.442927, 1782.575265, 1787.378591, 1792.696214, 1798.007924, 1803.636394, 1809.017572, 1813.245628, 1816.485561, 1819.706606, 1823.308383, 1826.744611, 1830.382463, 1833.906318, 1837.697749, 1840.380201, 1843.489084, 1845.417381, 1847.063567, 1849.409933, 1850.864863, 1851.998815, 1850.01089, 1847.156681, 1845.267717, 1843.878142, 1842.720699, 1844.598093, 1844.659961, 1844.378245, 1843.452533, 1842.619956, 1842.147352, 1841.145584, 1841.121335, 1842.656436, 1844.105802, 1845.410173, 1848.245208, 1850.808053, 1853.449364, 1856.525393, 1858.621203, 1860.668718, 1862.524053, 1865.720823, 1868.604804, 1872.0429, 1876.416029, 1879.183427, 1882.167092, 1888.086067, 1894.341272, 1900.531576, 1905.307278, 1909.923428, 1912.529838, 1914.702413, 1917.250135, 1919.551702, 1924.049679, 1928.929334, 1933.699095, 1938.711486, 1942.628932, 1946.221762, 1948.229725, 1949.402412, 1950.417624, 1951.142801, 1952.017399, 1952.836016, 1953.168257, 1953.831155, 1954.732639, 1955.024134, 1957.107799, 1958.758582, 1959.558641, 1960.641144, 1962.48805, 1961.466942, 1960.585866, 1959.804777, 1959.634167, 1960.392489, 1962.210568, 1963.686801, 1965.577666, 1967.061833, 1967.074657, 1966.234683, 1966.215581, 1966.379875, 1967.339413, 1966.303266, 1966.708241, 1969.420997, 1972.071119, 1976.786391, 1985.381424, 1994.33817, 2005.387664, 2016.267995, 2026.565919, 2037.162901, 2046.946712, 2057.357552, 2067.499797, 2078.359069, 2089.200943, 2097.718298, 2105.70342, 2114.643364, 2122.190541, 2130.186232, 2137.568256, 2146.988215, 2155.371047, 2164.729777, 2174.201125, 2185.479393, 2198.000666, 2210.655671, 2225.149082, 2242.392483, 2259.334162, 2274.920362, 2292.14624, 2310.589009, 2325.19952, 2338.740179, 2352.167941, 2365.953244, 2379.017899, 2393.919662, 2407.033643, 2420.105489, 2430.852479, 2442.282802, 2458.616461, 2478.491621, 2498.520425, 2515.883199, 2531.840294, 2543.775678, 2557.284197, 2569.388667, 2578.646396, 2590.710833, 2601.139448, 2609.544834, 2614.47904, 2619.316106, 2619.878856], "activity5": [1846.445232, 1855.894201, 1864.040855, 1868.590595, 1873.04864, 1870.467879, 1872.49138, 1875.469924, 1876.925814, 1869.611353, 1863.866947, 1862.297139, 1857.899021, 1859.373636, 1858.870702, 1860.115822, 1850.472638, 1839.401526, 1822.98897, 1812.399268, 1811.512706, 1807.155833, 1804.803266, 1801.256122, 1797.763264, 1806.938074, 1817.611044, 1829.991651, 1841.535644, 1846.517413, 1847.978457, 1849.949252, 1850.621351, 1850.646537, 1849.988386, 1854.193889, 1878.082217, 1897.146618, 1908.674525, 1923.184777, 1928.869571, 1934.339433, 1939.115753, 1936.709282, 1930.259436, 1925.210895, 1924.103404, 1917.329183, 1911.138765, 1917.436968, 1912.729758, 1904.890785, 1928.835436, 1948.877806, 1962.691251, 1971.391982, 1975.978759, 1958.910794, 1943.292993, 1933.0297, 1924.069291, 1942.53101, 1963.747157, 1978.670959, 1990.143354, 1990.600619, 2004.262787, 1999.062643, 1983.716644, 1976.972379, 1966.496672, 1963.684773, 1965.055994, 1956.759351, 1949.406789, 1946.54603, 1941.173808, 1949.22277, 1950.996616, 1954.114767, 1948.777608, 1947.590687, 1946.39642, 1948.90975, 1951.257732, 1957.760092, 1971.944048, 1977.247989, 1974.90527, 1977.348757, 1971.684239, 1975.418862, 1974.870934, 1981.555491, 1989.613265, 1998.061491, 2000.807028, 2001.199417, 2012.033863, 2025.379982, 2050.674513, 2114.918989, 2167.701348, 2214.639794, 2244.157204, 2255.881927, 2256.920475, 2259.244597, 2259.90975, 2260.510579, 2261.302537, 2264.94805, 2244.851254, 2225.672634, 2220.728319, 2208.415311, 2214.893236, 2212.046841, 2224.203798, 2227.906008, 2234.373428, 2247.743053, 2271.948021, 2308.023038, 2340.605956, 2383.419048, 2437.759983, 2471.18645, 2490.173354, 2521.938861, 2568.679946, 2608.149677, 2630.724553, 2653.128586, 2666.003867, 2660.76113, 2673.959528, 2669.983174, 2664.779868, 2636.975496, 2622.272217, 2662.724505, 2711.985718, 2750.179177, 2762.032732, 2739.229238, 2685.946016, 2647.866378, 2623.482885, 2578.025894, 2579.611293, 2579.525995, 2573.057279, 2553.953081, 2544.725919, 2511.827089], "activity10": [1850.716215, 1857.984169, 1862.411756, 1862.67699, 1865.106048, 1864.900628, 1867.89626, 1871.33622, 1874.130102, 1871.159954, 1868.012829, 1866.828735, 1863.867006, 1863.512507, 1861.617404, 1861.161392, 1855.095844, 1847.911499, 1837.735462, 1829.745862, 1826.008633, 1819.457291, 1814.054069, 1808.24391, 1803.61045, 1806.720943, 1811.585629, 1818.556806, 1826.267343, 1831.577721, 1836.107118, 1841.070292, 1844.999638, 1847.802773, 1849.056845, 1851.997938, 1865.628509, 1877.640489, 1886.79361, 1898.844339, 1907.720779, 1917.436666, 1925.800461, 1929.292868, 1929.580291, 1928.59531, 1928.292476, 1924.258361, 1919.472483, 1920.809376, 1916.801141, 1911.046856, 1922.264741, 1933.358964, 1943.007129, 1950.423524, 1957.130911, 1954.208358, 1949.810193, 1945.748412, 1940.558661, 1948.037196, 1955.737794, 1962.279661, 1969.406143, 1972.88972, 1985.76028, 1988.925689, 1985.002622, 1983.663597, 1978.404193, 1975.659104, 1973.232965, 1965.497588, 1958.781272, 1954.466387, 1949.151501, 1951.68154, 1951.057346, 1951.654836, 1948.56515, 1947.703985, 1947.640923, 1949.221502, 1950.563211, 1953.790666, 1961.960797, 1966.026842, 1966.89753, 1970.461439, 1970.084039, 1974.130328, 1974.747463, 1978.584555, 1983.536432, 1988.667434, 1991.683421, 1993.833725, 2002.254234, 2012.242675, 2029.161055, 2067.993661, 2104.436988, 2141.642407, 2172.906758, 2197.550664, 2217.732133, 2234.977706, 2247.373469, 2255.326903, 2259.417604, 2262.290652, 2252.057064, 2240.803693, 2236.191048, 2226.925629, 2226.549736, 2220.141369, 2222.963721, 2223.362711, 2226.103158, 2234.700047, 2250.471273, 2274.736531, 2298.371754, 2330.187378, 2371.099073, 2404.455129, 2431.473505, 2465.64011, 2508.550763, 2547.517483, 2575.45619, 2602.307155, 2624.672827, 2635.870718, 2653.406086, 2659.531275, 2662.664667, 2650.046156, 2640.826126, 2660.958878, 2686.36238, 2708.12897, 2718.393737, 2714.387046, 2695.755576, 2681.290395, 2668.182281, 2637.650784, 2625.582389, 2610.101891, 2593.980864, 2573.676401, 2560.445469, 2538.912689], "activity20": [1818.377864, 1826.570701, 1833.853762, 1839.396426, 1845.662401, 1849.935004, 1855.121249, 1859.943204, 1863.680824, 1864.4993, 1864.824474, 1865.663029, 1864.910929, 1864.888731, 1864.004942, 1863.776417, 1860.712002, 1856.829406, 1851.095338, 1845.748659, 1842.340687, 1837.307756, 1832.651007, 1827.648109, 1822.922625, 1822.054298, 1821.954009, 1823.20458, 1825.263268, 1826.715236, 1828.221113, 1830.244539, 1832.271072, 1834.195533, 1835.918616, 1839.087754, 1848.170918, 1856.808743, 1864.185035, 1873.104642, 1880.583424, 1888.768849, 1896.436189, 1901.755366, 1905.491574, 1908.633717, 1912.237738, 1913.474705, 1913.866038, 1917.093329, 1917.055627, 1915.575283, 1922.299242, 1928.673197, 1934.178023, 1938.470844, 1942.390137, 1941.478024, 1939.969206, 1938.801489, 1937.025424, 1942.079692, 1947.962337, 1953.171266, 1958.490052, 1961.702927, 1969.607766, 1972.482491, 1971.83433, 1972.603183, 1971.582244, 1971.986609, 1972.014241, 1969.032685, 1966.259031, 1964.362618, 1961.738715, 1962.486053, 1961.225629, 1960.445066, 1957.456156, 1955.382767, 1953.698077, 1952.906444, 1952.338619, 1953.130655, 1956.787264, 1959.045272, 1959.757001, 1961.951128, 1962.249819, 1965.066579, 1966.398261, 1969.638519, 1973.562813, 1977.724551, 1980.868001, 1983.288494, 1989.019573, 1995.837, 2006.500771, 2029.15591, 2051.503761, 2075.3963, 2097.309048, 2116.769101, 2134.860611, 2152.594494, 2168.974162, 2183.789907, 2197.267184, 2210.270971, 2215.47497, 2218.714598, 2223.762636, 2224.937535, 2229.317387, 2229.25504, 2232.472364, 2233.250693, 2234.102909, 2237.131607, 2243.712669, 2255.422105, 2267.987412, 2285.789228, 2309.830515, 2331.337294, 2351.259308, 2376.213127, 2407.478176, 2438.701926, 2466.023292, 2493.849169, 2519.939279, 2540.825505, 2564.803859, 2582.330055, 2597.562801, 2604.067477, 2610.848329, 2630.86928, 2652.22869, 2670.834581, 2682.55915, 2685.721819, 2680.389736, 2675.868416, 2671.10565, 2656.267731, 2650.661174, 2643.468512, 2634.644973, 2621.76576, 2610.678243, 2593.893222], "activity30": [1798.04001, 1805.025122, 1811.436035, 1816.746345, 1822.588719, 1827.148031, 1832.354231, 1837.363241, 1841.787971, 1844.406511, 1846.808906, 1849.687055, 1851.599788, 1854.062064, 1855.743134, 1857.568818, 1857.151921, 1855.858724, 1852.910222, 1850.09822, 1848.353424, 1845.241251, 1842.035212, 1838.277524, 1834.606561, 1833.459027, 1832.843982, 1833.095075, 1833.860191, 1834.018921, 1834.188324, 1834.705736, 1835.246525, 1835.768267, 1836.138266, 1837.52488, 1842.920731, 1848.217545, 1852.903107, 1858.93368, 1864.247411, 1870.231228, 1876.152987, 1880.750329, 1884.572476, 1888.262526, 1892.431227, 1895.08505, 1897.170559, 1901.104903, 1902.822653, 1903.564445, 1909.794989, 1915.815937, 1921.266185, 1925.918403, 1930.364323, 1931.399094, 1931.865378, 1932.432324, 1932.373135, 1936.746409, 1941.531876, 1945.717066, 1949.881903, 1952.556096, 1958.356935, 1960.858493, 1961.0961, 1962.382422, 1962.507953, 1963.711331, 1964.858283, 1963.885083, 1962.890448, 1962.314826, 1961.09877, 1962.023989, 1961.594691, 1961.482978, 1959.931854, 1958.992967, 1958.065174, 1957.646566, 1957.311183, 1957.809109, 1960.21779, 1961.515354, 1961.633656, 1962.700057, 1962.395544, 1963.728469, 1964.112374, 1965.853797, 1968.238784, 1970.98509, 1973.186259, 1975.176058, 1979.471999, 1984.596068, 1992.450933, 2008.635433, 2024.965504, 2042.700864, 2059.395939, 2074.723599, 2089.383427, 2103.94578, 2117.870434, 2131.027649, 2143.530526, 2155.981205, 2163.363591, 2169.609648, 2177.214959, 2182.330738, 2189.727442, 2194.35836, 2201.395442, 2206.86078, 2212.425205, 2219.336999, 2228.186812, 2240.018138, 2251.942806, 2266.981147, 2285.923758, 2302.891697, 2318.475384, 2337.230225, 2360.130765, 2383.058021, 2403.672071, 2425.177163, 2446.180549, 2464.234299, 2484.997411, 2501.925098, 2517.918685, 2528.473433, 2539.657408, 2560.242668, 2582.259848, 2602.70531, 2618.572958, 2628.686997, 2632.755427, 2636.848676, 2640.235317, 2636.367197, 2637.974058, 2637.58762, 2635.161514, 2629.183855, 2623.601015, 2613.36336], "fairValue": [2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983, 2109.630983], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 3, 1, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 2, 1, 1, 3, 0, 0, 2, 2, 0, 0, 1, 0, 0, 1, 0, 1, 2, 0, 1, 1, 1, 1, 0, 1, 0, 1, 0, 0, 0, 1, 1, 1, 2, 2, 0, 1, 1, 1, 1, 1, 2, 0, 0, 1, 0, 2, 1, 1, 1, 1, 0, 0, 1, 1, 2, 3, 2, 3, 1, 1, 1, 2, 0, 0, 0, 1, 0, 2, 1, 0, 2, 1, 1, 0, 1, 1, 1, 1, 1, 2, 3, 0, 0, 2, 2, 1, 0, 2, 2, 1, 1, 0, 0, 1, 1, 2, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1], "declining": [1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 2, 0, 0, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 1, 0, 1, 2, 2, 0, 0, 1, 1, 0, 2, 2, 1, 0, 2, 2, 0, 2, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 2, 0, 1, 0, 1, 0, 0, 1, 2, 0, 2, 1, 1, 0, 1, 1, 1, 2, 2, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 0, 0, 2, 1, 0, 1, 0, 2, 0, 1, 0, 0, 0, 1, 0, 0, 0, 2, 1, 0, 1, 2, 2, 0, 0, 2, 0, 3, 1, 1, 1, 0, 0, 1, 2, 2, 1, 1, 0, 2, 2, 1, 1, 1, 0, 3]}, "constituents": [{"ticker": "CMPSN", "name": "COMPASS PATHWAYS PLC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 207.0, "low": 146.0, "close": 205.0}, "weekly_return": 40.4109589}, {"ticker": "MEDICAB", "name": "M\u00e9dica Sur, S.A.B. de C.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5}, "weekly_return": 0.0}, {"ticker": "FMEN", "name": "Fresenius Medical Care AG", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 789.130005, "high": 789.130005, "low": 753.469971, "close": 753.469971}, "weekly_return": -4.33828187}, {"ticker": "HCA", "name": "HCA Healthcare, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 7320.0, "high": 7320.0, "low": 6663.0, "close": 6663.0}, "weekly_return": -8.97540984}, {"ticker": "UHS", "name": "Universal Health Services, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3800.0, "low": 2606.0, "close": 2607.25}, "weekly_return": -31.38815789}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}