{"index": {"name": "Medical Devices", "level": "industry", "country_code": "MX", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1491.88774602, "weekly_return": -3.13898315, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1873.755935, "activity_lines": {"activity_5": 1525.712301, "activity_10": 1593.225717, "activity_20": 1696.953262, "activity_30": 1777.455868}, "fair_value": 1780.769841, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 3.14% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/mx/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/mx/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1489.84207764, 1494.01938932, 1498.58349583, 1492.43267224, 1480.71875612, 1489.1619987, 1508.5362595, 1493.74227614, 1474.5392115, 1406.91659303, 1376.67492718, 1373.73178559, 1350.92043782, 1353.862551, 1350.37486888, 1359.5043084, 1387.84973481, 1373.26658659, 1304.03852846, 1317.54097916, 1309.28847701, 1297.3257749, 1294.43069381, 1351.04485071, 1374.66749719, 1377.47383477, 1378.38109561, 1400.38353507, 1410.74629229, 1405.22489102, 1424.25453858, 1481.50113598, 1478.98420542, 1486.48845179, 1484.69295767, 1544.25073982, 1546.11681069, 1562.51559798, 1548.65565091, 1569.42987408, 1560.99325773, 1551.22596012, 1529.35980846, 1516.06825545, 1514.1179298, 1528.13540801, 1539.30267014, 1513.51646782, 1508.65367068, 1506.79101493, 1508.01468825, 1489.71640039, 1544.25058141, 1591.34017924, 1573.0502242, 1575.58902966, 1573.26814828, 1568.15264871, 1559.10567099, 1527.09496978, 1589.44814023, 1603.50730912, 1613.50505138, 1705.14563237, 1754.72159351, 1798.37506065, 1837.898505, 1898.57391222, 1895.76266296, 1887.27106864, 1906.63526161, 1940.92417628, 1979.3902169, 1938.67695149, 1971.9342814, 2035.71691451, 2052.62457333, 2058.7191134, 2076.0572206, 2044.54480492, 2003.25067688, 2013.49409683, 2005.66758907, 2084.34482805, 2151.09958797, 2192.84402074, 2256.73035729, 2295.45804458, 2267.3079719, 2282.64807092, 2258.25555896, 2250.35463938, 2203.61980271, 2220.49833372, 2228.13884131, 2147.69148427, 2038.08638552, 2024.23328793, 2024.60679977, 2075.65163247, 2072.90057255, 2188.56587036, 2159.15319191, 2170.80240353, 2095.5572406, 2056.1718021, 2053.76178271, 2078.30508581, 2058.53875545, 2036.86085698, 2022.90846037, 2017.34208167, 1998.16709451, 1999.78932254, 2003.18277066, 2033.43774428, 2046.0340498, 2035.56319857, 2046.36519588, 2028.88558097, 1981.98248196, 1974.42071108, 1955.20892073, 1975.09502544, 2023.28949893, 1981.8516709, 2006.78293004, 2028.97035106, 2018.89397943, 2091.07258804, 2100.100628, 2070.85997626, 2036.97684917, 2038.76615094, 2026.07848471, 2066.54267642, 2052.833611, 2014.4442836, 2020.45402861, 1896.91824198, 1893.63352363, 1885.36848316, 1911.15334795, 1921.23014208, 1842.25734015, 1819.24948096, 1784.02211372, 1743.91588298, 1748.25066527, 1744.38741877, 1719.60430401, 1637.89522356, 1552.26770258, 1507.62441513, 1540.23547818, 1491.88774602], "weeklyReturn": [-0.09654623, 0.28038621, 0.30549179, -0.4104425, -0.78488741, 0.57021244, 1.30101767, -0.98068464, -1.28556746, -4.58601697, -2.14949955, -0.21378624, -1.66053869, 0.21778582, -0.25760976, 0.67606705, 2.08498246, -1.05077285, -5.04112303, 1.03543342, -0.62635639, -0.91367963, -0.2231576, 4.37367232, 1.74847241, 0.20414665, 0.06586411, 1.59625227, 0.73999422, -0.39138159, 1.35420655, 4.01940776, -0.16989056, 0.50739192, -0.12078763, 4.01145448, 0.12083989, 1.06064349, -0.88702776, 1.34143592, -0.53755931, -0.62571043, -1.40960455, -0.86909261, -0.12864366, 0.9257851, 0.730777, -1.67518727, -0.32129133, -0.12346477, 0.08121055, -1.2134025, 3.66070891, 3.04934953, -1.14934288, 0.1613938, -0.14730246, -0.32515116, -0.57691946, -2.05314507, 4.08312329, 0.88453146, 0.62349215, 5.67959678, 2.90743267, 2.4877717, 2.1977309, 3.301347, -0.14807163, -0.44792497, 1.02604195, 1.79839927, 1.98184149, -2.05685898, 1.71546528, 3.23452124, 0.83055059, 0.2969145, 0.84217935, -1.51789726, -2.01972233, 0.5113399, -0.38870279, 3.92274569, 3.20267352, 1.94060903, 2.91340086, 1.71609724, -1.22633793, 0.67657765, -1.0686059, -0.34986827, -2.07677652, 0.76594569, 0.34408977, -3.61051814, -5.10339123, -0.67971101, 0.01845202, 2.52122203, -0.13253958, 5.57987678, -1.34392475, 0.53952687, -3.46623731, -1.87947328, -0.11720905, 1.19504138, -0.95107934, -1.05307216, -0.68499508, -0.27516711, -0.95050747, 0.0811858, 0.16969028, 1.51034514, 0.61945863, -0.51176329, 0.53066381, -0.85417866, -2.31176659, -0.38152562, -0.97303428, 1.01708337, 2.4401091, -2.04804246, 1.25797806, 1.10562137, -0.49662488, 3.57515597, 0.43174206, -1.39234527, -1.63618629, 0.08784105, -0.62232082, 1.99716803, -0.66338168, -1.87006522, 0.29833265, -6.11425872, -0.17316078, -0.43646463, 1.36762999, 0.52726246, -4.11053315, -1.24889497, -1.93636813, -2.24807924, 0.24856602, -0.22097784, -1.42073455, -4.75162107, -5.22789979, -2.8760044, 2.16307608, -3.13898315], "trendLine": [1557.554358, 1556.16495, 1554.803112, 1553.575656, 1550.165614, 1546.334059, 1543.906493, 1541.437054, 1537.760807, 1532.741776, 1527.514967, 1521.811447, 1514.564333, 1506.911631, 1499.838003, 1493.263553, 1487.861038, 1482.156506, 1473.552244, 1464.774387, 1455.994535, 1446.498302, 1438.649462, 1431.410328, 1425.524636, 1418.923044, 1412.23468, 1406.711059, 1402.042711, 1399.174146, 1396.987895, 1396.57062, 1395.91731, 1395.719169, 1395.851643, 1397.687934, 1398.940619, 1401.233063, 1403.703611, 1409.12072, 1415.264665, 1421.181137, 1427.129116, 1432.535973, 1437.994075, 1443.615112, 1448.663543, 1453.338539, 1460.159044, 1466.467378, 1473.091585, 1479.504606, 1487.831936, 1495.84178, 1502.454538, 1509.058377, 1515.554613, 1521.146916, 1526.092229, 1530.154565, 1535.661018, 1539.727891, 1544.211919, 1551.500492, 1560.501446, 1568.972257, 1578.698313, 1589.900257, 1601.470491, 1612.065197, 1623.586597, 1636.576538, 1651.577552, 1665.664508, 1680.925053, 1697.844437, 1714.955167, 1733.128588, 1752.04204, 1769.967166, 1786.475033, 1803.934289, 1819.314856, 1835.748344, 1855.016657, 1875.591823, 1898.373897, 1922.61741, 1946.224153, 1971.409256, 1993.702837, 2015.264415, 2034.934907, 2052.11333, 2067.893905, 2079.537786, 2086.210715, 2090.399361, 2094.694165, 2100.973517, 2106.515695, 2114.770418, 2120.762517, 2128.500032, 2132.620797, 2133.302627, 2133.340534, 2133.9934, 2133.409451, 2133.153319, 2133.808579, 2133.936845, 2133.686828, 2130.868311, 2125.937751, 2120.624208, 2113.600998, 2104.937836, 2097.573077, 2089.114328, 2079.905225, 2070.707427, 2062.427065, 2054.246954, 2047.418643, 2041.890649, 2040.847201, 2041.005103, 2040.814675, 2041.328707, 2042.235376, 2038.311846, 2034.239301, 2029.838093, 2027.522134, 2027.86783, 2027.836891, 2025.708198, 2024.438707, 2019.773953, 2015.464788, 2011.065668, 2008.16521, 2005.546571, 2000.18239, 1993.042781, 1984.30905, 1974.587473, 1964.650322, 1955.16705, 1946.42111, 1935.203594, 1921.77222, 1906.189866, 1890.088066, 1873.755935], "activity5": [1518.529619, 1504.733093, 1498.125446, 1493.968101, 1489.797054, 1489.144628, 1494.995627, 1494.947507, 1488.821113, 1461.346744, 1428.711964, 1402.595274, 1377.861767, 1363.630421, 1356.281624, 1355.745422, 1365.802404, 1370.057139, 1349.746112, 1337.257503, 1324.206986, 1310.516624, 1301.896166, 1317.402819, 1337.649933, 1355.024058, 1368.154914, 1383.216227, 1394.66827, 1400.29975, 1410.237287, 1436.138308, 1454.325684, 1469.77443, 1479.575201, 1503.930695, 1520.908466, 1539.044788, 1546.992368, 1557.720209, 1559.986716, 1557.88129, 1548.146537, 1536.191652, 1525.759152, 1523.686607, 1527.527006, 1523.566891, 1519.042065, 1514.390661, 1510.635608, 1502.122507, 1515.093218, 1541.711521, 1556.720738, 1568.158943, 1574.318565, 1573.202904, 1567.478112, 1553.232054, 1562.834069, 1576.198534, 1590.879635, 1633.084103, 1682.077894, 1730.447732, 1778.063591, 1830.278505, 1862.551746, 1879.286653, 1893.63966, 1912.204958, 1936.723892, 1942.283983, 1956.068899, 1985.470478, 2011.902499, 2032.919341, 2054.426959, 2056.271754, 2039.511138, 2028.329411, 2017.147546, 2035.728196, 2076.007926, 2123.098814, 2178.845592, 2231.285848, 2255.023383, 2271.676741, 2271.429363, 2264.187576, 2241.792557, 2231.146266, 2226.167452, 2198.006802, 2140.682057, 2092.89083, 2057.183208, 2051.549965, 2055.165517, 2102.322228, 2129.642748, 2151.851678, 2139.232514, 2112.157829, 2085.395056, 2075.800323, 2065.006688, 2054.471329, 2043.198263, 2032.287294, 2017.412643, 2008.421268, 2004.47767, 2012.864269, 2024.747685, 2031.228019, 2038.815945, 2037.472275, 2018.780718, 2000.998921, 1981.587417, 1974.161566, 1987.551884, 1987.502665, 1995.772587, 2009.280834, 2014.512862, 2040.884496, 2065.746604, 2072.978564, 2064.644346, 2056.372795, 2042.54721, 2046.54263, 2048.205558, 2038.273801, 2031.847463, 1985.463338, 1946.59499, 1916.498905, 1906.162117, 1906.070323, 1886.269187, 1862.442825, 1831.832943, 1794.610742, 1769.982633, 1755.598741, 1739.478471, 1702.764854, 1647.250521, 1589.631639, 1558.924861, 1525.712301], "activity10": [1538.043465, 1528.153678, 1520.697244, 1512.691794, 1503.934473, 1497.994459, 1497.147213, 1494.891893, 1490.460559, 1475.120703, 1455.816276, 1438.034318, 1418.291889, 1401.769172, 1387.131789, 1376.524192, 1373.427721, 1369.87407, 1355.923966, 1347.528865, 1339.258321, 1330.037948, 1321.680397, 1324.643415, 1331.952691, 1339.330526, 1346.546599, 1357.935272, 1370.715048, 1380.550791, 1392.252217, 1412.271824, 1428.485163, 1442.707393, 1454.140559, 1474.401949, 1491.970317, 1509.470543, 1521.502923, 1534.804991, 1543.587584, 1548.108146, 1547.385321, 1543.329929, 1538.382117, 1535.447939, 1534.837178, 1529.66191, 1524.493391, 1519.713515, 1516.295014, 1510.512798, 1515.764244, 1529.306693, 1538.155115, 1546.393643, 1553.347398, 1558.753509, 1561.521329, 1557.551713, 1564.549874, 1572.62364, 1580.446251, 1603.671613, 1633.841597, 1668.645459, 1706.584747, 1750.744466, 1788.385389, 1818.36135, 1845.309417, 1872.724794, 1900.999143, 1915.218624, 1931.238868, 1954.906632, 1977.33321, 1996.963776, 2016.834994, 2027.698599, 2028.194658, 2028.796513, 2026.655914, 2038.342497, 2059.517802, 2085.025453, 2119.291945, 2156.88882, 2185.063156, 2212.549315, 2231.271321, 2243.920344, 2243.765569, 2243.080486, 2241.309069, 2223.510145, 2186.603977, 2151.154409, 2120.704111, 2103.94744, 2090.454149, 2101.361002, 2108.043527, 2117.652575, 2114.484247, 2106.565504, 2099.87257, 2097.357048, 2090.264524, 2078.613619, 2065.131202, 2051.545663, 2037.586923, 2026.850153, 2019.839702, 2020.009692, 2022.883266, 2023.993552, 2027.844963, 2028.7396, 2021.251406, 2013.132453, 2002.300836, 1995.865932, 1998.642647, 1993.519634, 1993.867506, 1998.963112, 2002.346519, 2019.352787, 2036.869844, 2046.922816, 2049.061778, 2050.039379, 2047.552474, 2052.371985, 2053.159104, 2046.129059, 2040.455805, 2012.293135, 1987.063323, 1964.084723, 1949.166853, 1938.368827, 1915.349128, 1891.488385, 1865.718906, 1837.544867, 1815.077668, 1796.857213, 1776.904025, 1745.258808, 1702.544464, 1658.238353, 1627.38163, 1593.225717], "activity20": [1549.819063, 1543.963179, 1538.783962, 1533.351097, 1527.236006, 1522.314867, 1519.560685, 1515.594643, 1510.040977, 1498.464333, 1484.835912, 1471.860569, 1457.705483, 1444.682863, 1432.348826, 1421.840752, 1415.060897, 1407.802562, 1394.869296, 1384.397016, 1373.966121, 1363.2557, 1353.206194, 1349.520668, 1348.758194, 1348.767995, 1349.396051, 1352.739364, 1357.514172, 1362.066907, 1368.440046, 1380.038672, 1390.884403, 1401.834996, 1411.983039, 1427.163641, 1441.642219, 1456.928934, 1469.994467, 1483.873655, 1495.749885, 1505.497302, 1511.95318, 1516.024485, 1519.124219, 1522.894902, 1527.011697, 1527.90637, 1527.799192, 1527.048392, 1525.930484, 1522.671024, 1524.566176, 1530.635259, 1534.463147, 1538.112077, 1541.390742, 1544.052923, 1545.826645, 1544.501966, 1549.31728, 1555.336062, 1562.058052, 1577.107024, 1595.977148, 1617.859014, 1642.218161, 1670.934034, 1697.548561, 1721.51099, 1745.505817, 1770.868062, 1797.745131, 1818.672653, 1841.113555, 1867.729545, 1893.764704, 1918.097645, 1941.745804, 1959.931106, 1971.719588, 1982.513145, 1990.609002, 2004.330489, 2022.603861, 2042.96538, 2067.532888, 2093.79431, 2115.484848, 2136.867084, 2154.043477, 2168.793018, 2177.618145, 2186.98299, 2195.733497, 2195.602328, 2184.499367, 2172.146292, 2159.993008, 2152.946139, 2145.489136, 2148.71621, 2148.308401, 2148.279158, 2140.672005, 2129.578346, 2118.905981, 2111.53759, 2103.320754, 2094.033495, 2084.587851, 2075.732777, 2066.161097, 2057.722261, 2050.657606, 2047.545597, 2046.177301, 2043.773935, 2042.345379, 2039.148486, 2031.707327, 2023.978942, 2015.440602, 2009.76734, 2009.615968, 2005.862268, 2004.836879, 2006.148287, 2006.734967, 2014.384585, 2022.635866, 2027.734741, 2029.351804, 2030.954468, 2031.16318, 2035.116596, 2037.606745, 2036.408389, 2035.882955, 2023.715595, 2011.863821, 1999.645609, 1990.307157, 1982.138188, 1966.704499, 1949.941644, 1930.598097, 1908.495675, 1888.163492, 1868.752158, 1848.631409, 1822.54073, 1790.356786, 1756.22924, 1727.736755, 1696.953262], "activity30": [1554.004213, 1549.905183, 1546.19025, 1542.166351, 1537.465906, 1533.530188, 1531.091621, 1527.85522, 1523.53923, 1515.097668, 1505.028839, 1495.107343, 1484.082117, 1473.71426, 1463.615114, 1454.561327, 1447.760435, 1440.367245, 1428.875763, 1418.81052, 1408.779171, 1398.542477, 1388.731663, 1383.079753, 1379.418925, 1376.318873, 1373.703264, 1372.938674, 1373.199011, 1373.404313, 1375.022403, 1380.47487, 1385.791876, 1391.635175, 1397.37542, 1406.949555, 1416.525612, 1427.078836, 1436.589971, 1447.281988, 1457.080216, 1465.851912, 1472.831182, 1478.56919, 1483.832543, 1489.648112, 1495.821503, 1500.005563, 1503.574281, 1506.582795, 1509.263267, 1510.335836, 1514.512995, 1521.190947, 1526.172137, 1530.890491, 1535.033057, 1538.426478, 1540.87543, 1540.940123, 1544.765515, 1549.142695, 1553.902512, 1564.285332, 1577.396371, 1592.743056, 1610.093136, 1630.730272, 1650.46333, 1668.902077, 1687.906598, 1708.37999, 1730.497001, 1749.019543, 1768.778883, 1791.668681, 1814.557722, 1836.736041, 1858.860469, 1877.731615, 1892.782164, 1907.428555, 1920.443607, 1937.542315, 1957.887556, 1979.68287, 2004.272453, 2029.890785, 2052.128886, 2073.833655, 2092.339868, 2108.898049, 2121.050009, 2133.021843, 2144.378328, 2149.526559, 2146.852275, 2142.853731, 2138.60905, 2137.380499, 2135.569342, 2140.862901, 2143.726306, 2146.954686, 2144.829345, 2139.897151, 2134.765484, 2131.21481, 2126.346768, 2120.117827, 2113.005255, 2105.491288, 2096.731949, 2088.0934, 2079.855624, 2073.887881, 2069.075613, 2064.040916, 2060.262036, 2055.830585, 2048.918853, 2042.1134, 2034.661884, 2029.027559, 2027.030303, 2022.800176, 2020.535162, 2019.768914, 2018.34239, 2021.584836, 2025.376572, 2027.223321, 2027.137192, 2027.429247, 2027.186691, 2029.704146, 2031.314841, 2030.450802, 2030.111823, 2021.884697, 2013.746604, 2005.353294, 1998.907338, 1993.298624, 1982.763835, 1971.090744, 1957.60554, 1942.096303, 1927.493929, 1913.283419, 1898.085822, 1878.180926, 1853.475385, 1826.756172, 1803.146211, 1777.455868], "fairValue": [1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841, 1780.769841], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 2, 1, 2, 4, 0, 0, 0, 0, 1, 2, 2, 1, 2, 4, 0, 0, 6, 1, 0, 2, 4, 3, 2, 3, 3, 1, 1, 3, 5, 1, 2, 4, 6, 3, 3, 2, 4, 2, 2, 1, 2, 1, 3, 1, 0, 1, 2, 3, 2, 5, 5, 0, 4, 1, 0, 2, 2, 5, 4, 1, 4, 5, 4, 5, 3, 3, 1, 3, 5, 5, 2, 3, 2, 3, 2, 2, 1, 1, 3, 2, 3, 4, 3, 5, 3, 4, 2, 2, 1, 1, 2, 2, 0, 0, 2, 2, 4, 3, 2, 1, 2, 2, 2, 2, 5, 2, 1, 4, 3, 2, 3, 2, 4, 2, 4, 3, 1, 3, 2, 3, 3, 4, 0, 3, 5, 2, 4, 2, 2, 2, 2, 3, 5, 4, 2, 3, 1, 3, 3, 3, 4, 0, 3, 2, 0, 2, 3, 2, 0, 1, 1, 4, 4], "declining": [3, 1, 1, 2, 3, 3, 0, 3, 4, 5, 4, 1, 2, 0, 1, 1, 0, 4, 4, 1, 3, 2, 3, 0, 0, 3, 0, 0, 1, 2, 0, 0, 1, 2, 1, 0, 2, 2, 2, 1, 2, 3, 3, 3, 1, 1, 4, 4, 3, 4, 1, 3, 1, 0, 4, 2, 2, 2, 3, 1, 0, 1, 0, 1, 0, 1, 0, 3, 2, 2, 2, 0, 2, 3, 3, 2, 2, 1, 2, 4, 5, 1, 1, 3, 0, 0, 0, 1, 3, 1, 2, 2, 3, 1, 1, 5, 6, 2, 2, 0, 3, 3, 4, 1, 3, 5, 3, 0, 3, 6, 2, 3, 3, 1, 2, 1, 4, 2, 3, 3, 4, 5, 3, 3, 2, 6, 3, 0, 3, 1, 4, 4, 4, 1, 2, 1, 3, 3, 2, 6, 2, 3, 1, 3, 5, 3, 3, 4, 3, 2, 4, 5, 4, 5, 2, 5]}, "constituents": [{"ticker": "DXCM", "name": "DexCom, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1064.650024, "high": 1241.719971, "low": 1064.650024, "close": 1241.719971}, "weekly_return": 16.63175156}, {"ticker": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1074.5, "high": 1084.5, "low": 1074.5, "close": 1084.5}, "weekly_return": 0.93066543}, {"ticker": "GMED", "name": "Globus Medical, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1452.0, "high": 1463.25, "low": 1452.0, "close": 1463.25}, "weekly_return": 0.77479339}, {"ticker": "MDTN", "name": "Medtronic plc", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1322.98999, "high": 1450.0, "low": 1322.98999, "close": 1325.0}, "weekly_return": 0.15192934}, {"ticker": "TMDX", "name": "TransMedics Group, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1180.0, "high": 1202.689941, "low": 1162.0, "close": 1165.0}, "weekly_return": -1.27118644}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1519.0, "high": 1519.0, "low": 1488.0, "close": 1495.0}, "weekly_return": -1.57998683}, {"ticker": "SYK", "name": "Stryker Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 5542.0, "high": 5542.0, "low": 5342.109863, "close": 5342.109863}, "weekly_return": -3.60682311}, {"ticker": "BSX", "name": "Boston Scientific Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 985.669983, "high": 1002.119995, "low": 835.039978, "close": 835.039978}, "weekly_return": -15.2819917}, {"ticker": "PODD", "name": "Insulet Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4402.0, "high": 4402.0, "low": 2664.0, "close": 2664.0}, "weekly_return": -39.48205361}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}