{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "MX", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 775.77932882, "weekly_return": 0.35986456, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 799.016663, "activity_lines": {"activity_5": 772.091215, "activity_10": 772.390533, "activity_20": 763.6116, "activity_30": 774.933035}, "fair_value": 996.025769, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Business Services advanced 0.36% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/mx/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/mx/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [932.38842789, 925.93968704, 970.0379354, 970.0379354, 972.47696548, 980.37560191, 1001.29028142, 996.63653368, 996.63653368, 987.5550819, 987.5550819, 987.5550819, 1019.31174996, 1019.31174996, 1008.25341307, 1008.25341307, 1007.14453201, 1009.57729582, 1005.42409071, 986.2393365, 1003.71412517, 1003.71412517, 1003.71412517, 1003.71412517, 981.56912879, 1017.23601899, 1040.49076888, 1037.20653053, 1037.20653053, 1035.85999088, 1040.36017251, 1061.85689342, 1066.80536951, 1079.19106926, 1082.96082219, 1087.1366763, 1081.83484112, 1070.13483591, 1071.07101934, 1060.64820135, 1061.93660054, 1064.80955102, 1002.79861024, 989.23607956, 971.46529002, 1013.3618317, 1011.32736204, 1011.50051301, 1016.27640657, 1016.27640657, 1005.17179052, 1016.2887593, 1019.01925032, 1032.41786875, 1048.12949409, 1053.6401644, 1083.34988491, 1113.12659497, 1096.20400762, 1096.42952453, 1100.30319728, 1064.52124359, 1064.50434954, 1096.35124845, 1104.22956179, 1078.97902154, 1114.72311416, 1136.66015375, 1184.57161402, 1246.93755551, 1255.38814226, 1226.77300111, 1230.0586545, 1221.33415053, 1221.33415053, 1203.5333289, 1187.52581016, 1187.52581016, 1180.12792548, 1203.29235263, 1190.76299374, 1188.48130183, 1177.37109689, 1161.73795369, 1161.73795369, 1161.78293215, 1101.63534602, 1127.63883014, 1090.67132372, 1085.39657212, 1083.39414049, 1024.63095466, 1027.56792484, 1027.56792484, 1030.37933348, 1022.1134965, 980.83600588, 975.40399315, 968.11426547, 968.11426547, 959.75170067, 962.98959109, 957.20143047, 947.8382863, 1002.32020961, 995.50075307, 992.63518704, 1034.23667344, 1032.38412784, 1039.78882705, 1037.11388335, 1037.26958875, 997.7449372, 980.84994931, 982.10589704, 974.62093433, 972.22039015, 980.16542102, 942.31582188, 922.2428412, 927.23468337, 922.50179439, 894.7297938, 901.77119376, 895.11843545, 891.66264193, 889.55469242, 889.55469242, 892.73168737, 889.40215194, 894.01479865, 860.23373442, 862.66218339, 849.33401208, 813.94559674, 836.70937653, 874.73052799, 821.3306633, 744.78929513, 742.55132933, 740.75598224, 710.68573964, 728.6386679, 733.4920387, 735.13694765, 736.90836704, 734.30592878, 794.48350805, 807.11988529, 781.661888, 762.50800461, 751.8553336, 769.25190913, 773.37403112, 772.99758448, 775.77932882], "weeklyReturn": [-0.38247962, -0.69163673, 4.76254004, 0.0, 0.25143657, 0.81221836, 2.13333333, -0.46477508, 0.0, -0.91121, 0.0, 0.0, 3.21568575, 0.0, -1.08488271, 0.0, -0.10998039, 0.24155061, -0.4113806, -1.90812557, 1.77186085, 0.0, 0.0, 0.0, -2.20630514, 3.63366055, 2.2860722, -0.3156432, 0.0, -0.12982368, 0.43443918, 2.0662768, 0.466021, 1.16100838, 0.34931284, 0.38559605, -0.48768801, -1.08149643, 0.08748275, -0.97312109, 0.12147281, 0.27053879, -5.82366497, -1.35246804, -1.79641543, 4.31271628, -0.20076439, 0.01712116, 0.47215928, 0.0, -1.09267675, 1.105977, 0.26867276, 1.3148543, 1.52182811, 0.52576236, 2.81972171, 2.7485774, -1.52027518, 0.02057253, 0.35329884, -3.25200852, -0.00158701, 2.99171149, 0.71859391, -2.28671113, 3.31276993, 1.96793619, 4.21510863, 5.26485193, 0.67770729, -2.27938597, 0.26782896, -0.70927544, 0.0, -1.45748988, -1.33004366, 0.0, -0.62296622, 1.96287425, -1.04125642, -0.19161596, -0.93482371, -1.32780083, 0.0, 0.00387165, -5.17717936, 2.36044388, -3.27831088, -0.4836243, -0.18448848, -5.42398963, 0.28663688, 0.0, 0.27359833, -0.802213, -4.03844492, -0.55381457, -0.74735471, 0.0, -0.86379936, 0.33736751, -0.6010616, -0.97817908, 5.74801884, -0.68036706, -0.28785172, 4.19101468, -0.17912202, 0.71724264, -0.25725836, 0.01501334, -3.81045121, -1.69331733, 0.12804688, -0.76213398, -0.24630542, 0.81720471, -3.86155218, -2.13017549, 0.54127199, -0.51043054, -3.01050911, 0.7869862, -0.73774349, -0.38607109, -0.23640662, 0.0, 0.35714442, -0.37296037, 0.51862329, -3.77857998, 0.28230106, -1.5450047, -4.16660758, 2.79672006, 4.54412876, -6.10472174, -9.31919038, -0.30048308, -0.24178087, -4.05939923, 2.52614162, 0.66608746, 0.22425723, 0.24096454, -0.35315629, 8.19516456, 1.59051473, -3.15417793, -2.45040518, -1.39705694, 2.31381953, 0.53586113, -0.04867588, 0.35986456], "trendLine": [921.376536, 920.816335, 921.726076, 922.635817, 923.089456, 925.161903, 927.444199, 930.065603, 932.773833, 935.089606, 937.739081, 940.997563, 945.307433, 949.447128, 953.218212, 956.316181, 959.078021, 961.879446, 965.102699, 967.600893, 970.68158, 972.879106, 975.315975, 977.520663, 979.954235, 983.285171, 987.381752, 991.368858, 994.551151, 997.880873, 1001.479931, 1006.010505, 1009.236086, 1012.874524, 1016.557319, 1020.116022, 1022.80084, 1025.250784, 1027.731933, 1030.168371, 1032.647754, 1035.222903, 1034.672465, 1033.669943, 1032.443672, 1032.613953, 1032.753381, 1032.817488, 1033.179232, 1034.180467, 1034.229056, 1034.648211, 1035.158382, 1036.115173, 1038.333852, 1039.547323, 1040.975961, 1043.506629, 1045.473212, 1047.492196, 1049.490297, 1049.579109, 1049.502408, 1050.074414, 1050.783372, 1050.51145, 1051.607726, 1053.825237, 1057.60859, 1063.818235, 1070.26662, 1075.665401, 1083.240736, 1090.977339, 1099.306301, 1105.645351, 1111.518632, 1117.386142, 1122.847859, 1129.081724, 1135.268098, 1141.007849, 1146.286244, 1150.596913, 1154.383862, 1157.988621, 1158.598136, 1159.081878, 1158.897455, 1158.52969, 1157.966054, 1156.636378, 1155.405164, 1153.112387, 1150.650712, 1148.755195, 1144.292291, 1138.917086, 1131.701841, 1122.407731, 1112.553183, 1103.760403, 1094.665162, 1085.548633, 1078.248168, 1071.313749, 1064.817395, 1059.707757, 1054.782964, 1049.332847, 1044.211209, 1039.170819, 1033.18328, 1027.15368, 1021.165945, 1014.927212, 1010.61338, 1005.6976, 1000.752416, 995.313959, 990.108643, 986.704338, 982.2764, 978.083176, 973.574479, 969.226117, 966.183407, 963.321764, 960.809011, 958.185274, 955.994044, 952.568849, 949.41754, 946.134065, 939.854911, 934.561865, 930.63171, 923.534843, 913.948348, 904.040432, 894.161835, 883.275707, 874.305498, 866.060234, 857.827936, 849.904183, 841.973701, 835.784304, 831.277773, 826.591741, 821.100852, 815.412637, 811.23004, 806.950135, 802.87944, 799.016663], "activity5": [932.253913, 931.215063, 944.319206, 953.927043, 962.461212, 971.194349, 983.699901, 989.630831, 993.788521, 993.145821, 991.497912, 989.371372, 998.746068, 1006.609083, 1009.274304, 1010.559637, 1010.095453, 1009.136228, 1007.441565, 1000.277827, 1000.406625, 1000.838041, 1001.498151, 1002.549139, 996.33246, 1002.316091, 1015.149845, 1024.437078, 1031.491483, 1035.864215, 1038.117617, 1045.994981, 1054.09743, 1064.355189, 1073.070564, 1080.037834, 1082.119392, 1078.969086, 1075.908876, 1069.91573, 1065.839559, 1064.401042, 1043.427232, 1022.42166, 1000.948153, 999.385689, 1000.383385, 1005.004278, 1010.637008, 1014.46705, 1011.608146, 1013.0009, 1014.973059, 1020.910174, 1031.0084, 1040.819978, 1057.30357, 1079.241991, 1089.265726, 1095.112225, 1099.029945, 1087.909479, 1078.038625, 1082.024886, 1088.627436, 1086.293136, 1097.295146, 1112.262711, 1138.390375, 1179.42533, 1213.76328, 1226.802242, 1233.466429, 1230.995881, 1226.074498, 1216.926401, 1205.899452, 1197.488982, 1189.448074, 1191.875723, 1191.329706, 1190.87448, 1186.652154, 1177.89576, 1170.365365, 1165.620255, 1142.757955, 1134.353213, 1116.941453, 1102.509218, 1092.498931, 1068.126835, 1049.867355, 1038.279269, 1031.835213, 1026.303693, 1011.098386, 997.002071, 983.953443, 974.868392, 967.146824, 964.662005, 961.437561, 956.305573, 970.685958, 980.512794, 987.001172, 1005.380339, 1018.006307, 1027.46412, 1033.532376, 1036.878326, 1024.073765, 1008.070324, 995.921144, 985.122505, 977.689881, 977.242214, 965.349982, 949.335698, 938.976232, 930.19822, 915.477447, 908.799516, 902.606974, 897.070794, 893.203434, 891.532548, 891.265667, 890.491574, 891.636116, 881.363493, 873.855083, 863.696783, 844.635523, 838.192627, 848.24381, 839.528584, 808.055004, 782.805083, 761.716331, 737.001058, 729.206413, 729.209025, 730.513091, 732.901921, 734.67978, 754.942153, 775.026995, 781.717315, 778.921345, 770.867842, 767.443237, 767.074779, 768.830563, 772.091215], "activity10": [928.049584, 927.727328, 935.638364, 942.832494, 949.879822, 957.201174, 967.17851, 974.787948, 980.960237, 984.483194, 987.068209, 988.650194, 994.885839, 1000.225596, 1002.658859, 1004.441641, 1005.51594, 1006.926118, 1007.345881, 1004.117733, 1004.090742, 1003.769951, 1003.155358, 1002.824359, 998.75059, 1001.646879, 1008.607984, 1014.36566, 1019.620986, 1024.053624, 1028.402283, 1035.993145, 1043.426589, 1051.964865, 1059.816242, 1066.58338, 1071.115627, 1072.76889, 1073.993672, 1072.707678, 1071.205243, 1069.832865, 1057.132085, 1043.12915, 1027.530707, 1021.577009, 1016.594769, 1012.925964, 1011.191582, 1010.453466, 1008.503089, 1009.606067, 1012.087693, 1016.710511, 1023.404865, 1029.707264, 1040.679098, 1055.755378, 1065.907077, 1074.64655, 1082.632998, 1082.383974, 1081.254925, 1085.089218, 1089.193507, 1087.686788, 1092.218288, 1100.167919, 1116.400841, 1142.366341, 1167.131803, 1183.874784, 1198.265126, 1208.059116, 1215.580689, 1217.736575, 1214.717379, 1210.374498, 1203.761717, 1201.441444, 1197.636656, 1194.592016, 1190.223552, 1183.970655, 1178.801324, 1174.723738, 1160.469326, 1152.504465, 1138.907093, 1125.977159, 1114.826707, 1094.944199, 1078.574784, 1064.929062, 1054.233961, 1044.424319, 1029.649123, 1016.082639, 1003.958657, 994.062985, 984.779253, 978.332272, 971.95365, 965.152029, 969.705842, 973.52992, 977.316854, 988.453164, 998.182963, 1008.090527, 1016.208565, 1022.948327, 1021.151243, 1015.545189, 1009.567277, 1002.595995, 995.567884, 990.355503, 979.244489, 966.121449, 956.043215, 947.10226, 935.198538, 926.448073, 917.925811, 910.356813, 903.912884, 898.971967, 896.256154, 893.836501, 892.852614, 886.330713, 881.382495, 874.594021, 862.324693, 855.670103, 856.9276, 848.745562, 827.887347, 809.312092, 793.080425, 774.167965, 761.238728, 751.628713, 744.423991, 738.974229, 734.86586, 744.252044, 756.423882, 762.833709, 765.04991, 764.933771, 767.232108, 769.541499, 771.057318, 772.390533], "activity20": [923.500255, 924.334364, 929.196215, 933.677009, 938.033343, 942.773565, 949.195847, 954.808243, 960.082058, 964.072354, 967.6995, 970.963495, 977.014951, 982.644008, 986.83066, 990.542591, 993.71584, 996.694347, 998.839292, 998.85385, 1000.293287, 1001.393077, 1002.122514, 1002.691587, 1000.991251, 1002.644465, 1006.336891, 1009.529864, 1012.529647, 1015.207997, 1018.084912, 1022.757682, 1027.547916, 1033.291581, 1039.109131, 1044.968631, 1049.94756, 1053.456535, 1056.7663, 1058.770812, 1060.543701, 1062.312954, 1057.885473, 1052.170682, 1044.832378, 1041.532334, 1038.056979, 1034.736988, 1031.994255, 1029.351188, 1025.743794, 1023.362722, 1021.458689, 1021.058267, 1022.376921, 1024.386263, 1029.38461, 1037.211619, 1043.222231, 1049.13464, 1055.245582, 1057.766022, 1060.286225, 1065.54563, 1071.045277, 1073.507901, 1079.062261, 1086.213503, 1097.331742, 1113.588189, 1129.551067, 1141.597187, 1152.953921, 1162.4748, 1171.096078, 1177.197255, 1181.06013, 1184.426929, 1186.734886, 1190.84934, 1193.261652, 1195.025899, 1195.141745, 1193.23126, 1191.009409, 1188.517993, 1179.903931, 1173.828714, 1164.27574, 1154.667554, 1145.637902, 1131.830776, 1119.265942, 1107.66535, 1097.255207, 1086.967151, 1073.611808, 1060.723369, 1048.150773, 1036.587767, 1025.348221, 1015.5171, 1006.208495, 997.056589, 994.112008, 991.277087, 988.961074, 991.126156, 993.559578, 996.975767, 1000.354379, 1003.968203, 1003.75759, 1002.079945, 1000.74438, 998.925835, 997.104822, 996.081506, 991.430792, 984.991216, 979.245488, 973.203852, 964.710063, 957.184367, 949.244442, 941.485879, 934.021026, 927.047032, 921.064571, 915.430023, 910.950902, 903.935961, 897.995328, 891.428597, 882.117808, 875.77576, 873.711496, 867.025769, 853.806743, 841.31518, 829.508305, 815.725592, 804.661329, 794.850203, 785.997063, 778.074447, 770.640904, 769.67784, 770.37096, 769.047184, 766.412277, 763.389053, 762.538734, 762.525808, 762.838745, 763.6116], "activity30": [920.739289, 921.033686, 924.209273, 927.326167, 930.541725, 934.237606, 939.149114, 943.613136, 947.908034, 951.442308, 954.827178, 958.041113, 963.093642, 967.868114, 971.662068, 975.212726, 978.491974, 981.749992, 984.559324, 985.922978, 988.252864, 990.383996, 992.373352, 994.20549, 994.466682, 996.871958, 1000.562642, 1003.777144, 1006.734413, 1009.399499, 1012.140099, 1016.035387, 1019.957636, 1024.470861, 1028.992558, 1033.546065, 1037.527924, 1040.58173, 1043.537874, 1045.661505, 1047.711068, 1049.786022, 1047.694133, 1044.762753, 1040.749549, 1039.518463, 1038.145134, 1036.773982, 1035.706815, 1034.61631, 1032.744783, 1031.587344, 1030.579024, 1030.402217, 1031.177334, 1032.164838, 1034.99081, 1039.64569, 1043.045521, 1046.333025, 1049.740186, 1050.709925, 1051.672843, 1054.695349, 1058.18923, 1060.008304, 1064.150992, 1069.638245, 1078.073495, 1090.288267, 1102.647616, 1112.744802, 1122.705657, 1131.61491, 1140.025026, 1146.749351, 1152.031961, 1156.93565, 1160.983507, 1166.173474, 1170.152911, 1173.586021, 1175.932037, 1176.928922, 1177.647698, 1178.125058, 1174.489363, 1172.491988, 1168.078404, 1163.336411, 1158.488957, 1149.886692, 1141.559695, 1133.312131, 1125.39387, 1117.101146, 1106.26765, 1095.371631, 1084.352094, 1073.798057, 1063.30412, 1053.654856, 1044.199438, 1034.726736, 1029.357161, 1024.018618, 1018.942581, 1016.969632, 1015.206817, 1014.239453, 1013.451133, 1013.003287, 1010.330649, 1006.954305, 1004.047996, 1001.045093, 998.289814, 996.325429, 992.236282, 987.171148, 982.778937, 978.417205, 972.483363, 967.289479, 961.936915, 956.652281, 951.512189, 946.568401, 942.014202, 937.407308, 933.267277, 927.089193, 921.288763, 914.831761, 906.303473, 899.648922, 895.788836, 888.737155, 877.205185, 866.147312, 855.612832, 843.775664, 833.799081, 824.714342, 816.267678, 808.466416, 801.008464, 797.944581, 796.095263, 792.894238, 788.759804, 784.292351, 781.314239, 778.871916, 776.681429, 774.933035], "fairValue": [996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769, 996.025769], "rateOfChange": [0.0, -0.6916367317635564, 4.0379638339357165, 4.0379638339357165, 4.299553318215303, 5.146693436403456, 7.389822896657487, 6.890701757784983, 6.890701757784983, 5.916702991996847, 5.916702991996847, 5.916702991996847, 9.322651318904498, 9.322651318904498, 8.13662878159941, 8.13662878159941, 8.01769969294594, 8.278617110754883, 7.833179888909614, 5.7755874053333, 7.649783625201187, 7.649783625201187, 7.649783625201187, 7.649783625201187, 5.2747009110029595, 9.100026186726765, 11.59413156109586, 11.241892274146293, 11.241892274146293, 11.097473959877076, 11.580124912568964, 14.678840132070984, 9.975634001375159, 11.252460329295282, 11.361076985043736, 10.88981347373441, 8.044076847103131, 7.374634557958, 7.468568845771353, 7.401422036062331, 7.53188556296973, 7.822801030132596, -1.6200283888268738, -2.9505860597781037, -3.6486980924750823, 0.5066601871890056, 0.4153157662140262, 0.19049727028953464, 1.0793769475263342, 3.0456167137478602, 0.145227143212029, 1.252810318662221, 1.5248490348193273, 2.8597528778563737, 6.781016573132277, 3.5787314576360743, 4.11912506212181, 7.319667029208326, 5.688112767652263, 5.847270305183234, 5.761756971662987, 0.25091424150562636, -0.21569257483742266, 1.590096478630676, 1.9639435854188738, -0.7503798683127917, 3.0400456511413045, 6.216536048322315, 10.596925192686074, 17.563726966480466, 18.216863569974795, 15.210555721899032, 22.662580695600465, 23.462354008886773, 25.72082225447868, 18.766396291142254, 17.422493915776304, 17.402393264852428, 16.1227317539536, 18.402074952344034, 18.46363029388132, 16.94326941573209, 15.539632496665119, 12.525944082755396, 10.83916255010421, 10.26372868118428, 1.6878629300375176, 1.3037362718290924, -0.5047129787467362, -1.0062618857996761, -1.5367633968346146, -3.7472515621645717, -3.469823746230928, -6.273840040520273, -6.687941607928504, -5.270308681149078, -12.010795019792038, -14.186840285374084, -18.2730487535003, -22.360645792399822, -23.549405290525005, -21.50221840400183, -22.182456343182455, -22.393205341168592, -17.932352159722917, -17.28515287733134, -16.41148524542314, -12.908278321912578, -12.519303581423797, -13.588013355410698, -12.903416649472135, -12.723104086464566, -15.256545719907562, -15.570465250399183, -15.462355867727233, -16.10989390880767, -11.747531189658334, -13.078071203143182, -13.602218983258627, -15.031716066813038, -14.413910070565072, -9.967409222366232, -12.927430666997891, -12.242181566691807, -13.127291438694744, -12.762854126934034, -9.306480687166758, -8.801409603907361, -7.786537270309024, -8.130456944747824, -6.849365515487938, -10.670505436480521, -9.876630359148109, -10.392519023949033, -18.793855602621843, -15.950904713060963, -11.877944746406499, -20.585811314527078, -27.85734737240863, -28.586333107973168, -28.575251557980216, -31.4849536371313, -26.971449241847377, -25.21873103872914, -25.146875722297107, -24.390258706418486, -24.47124785495325, -18.943936297688595, -14.34720010540337, -15.243377006546288, -17.765370700037558, -18.49822535064435, -14.024109350051242, -14.238330468800935, -13.64298244048639, -12.996318075990159], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 0, 1, 2, 1, 2, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 0, 0, 2, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 2, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 1, 2, 2, 1, 2, 1, 0, 1, 2, 2, 0, 2, 1, 1, 2, 2, 0, 1, 0, 0, 0, 0, 0, 0, 2, 0, 1, 0, 0, 0, 1, 0, 2, 1, 1, 1, 0, 1, 0, 1, 0, 2, 1, 1, 0, 0, 1, 1, 0, 3, 0, 1, 2, 1, 1, 0, 2, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 1, 2, 0, 0, 1, 0, 0, 2, 1, 1, 1, 0, 2, 1, 0, 1, 0, 2, 1, 1, 1], "declining": [1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 2, 2, 2, 0, 1, 1, 0, 0, 2, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 1, 0, 0, 2, 0, 0, 0, 0, 0, 2, 0, 1, 0, 1, 1, 0, 2, 0, 1, 1, 2, 1, 0, 0, 2, 0, 1, 1, 1, 2, 0, 0, 0, 1, 1, 1, 1, 0, 2, 0, 1, 1, 0, 2, 1, 0, 1, 1, 1, 1, 2, 2, 0, 1, 1, 0, 2, 1, 0, 1, 2, 1, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 2, 2, 1, 1, 2, 0, 0, 1, 0, 1, 1, 2, 2, 1, 1, 0, 1, 1, 0]}, "constituents": [{"ticker": "CPRT", "name": "Copart, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 480.0, "high": 495.290009, "low": 473.399994, "close": 495.290009}, "weekly_return": 1.07959367}, {"ticker": "GPN", "name": "Global Payments Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1320.290039, "high": 1320.290039, "low": 1320.290039, "close": 1320.290039}, "weekly_return": 0.0}, {"ticker": "ITRKN", "name": "Intertek Group plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1240.810059, "high": 1240.810059, "low": 1240.810059, "close": 1240.810059}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}