{"index": {"name": "Technology", "level": "sector", "country_code": "MX", "sector": "Technology", "industry": "", "constituent_count": 148, "latest": {"week_ending": "2026-07-17", "index_value": 2685.18180446, "weekly_return": -3.96219217, "constituents": 148, "advancing": 38, "declining": 76, "unchanged": 34, "trend_line": 2427.969989, "activity_lines": {"activity_5": 2744.47372, "activity_10": 2750.277612, "activity_20": 2635.139593, "activity_30": 2532.039044}, "fair_value": 2026.183545, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Technology declined 3.96% with 38 advancing, 76 declining, and 34 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/", "api": "https://sharemaestro.com/api/structure/mx/technology/", "share_image": "https://sharemaestro.com/structure/mx/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1518.57669044, 1505.73492779, 1481.0213708, 1458.20878018, 1453.45205291, 1494.96379854, 1518.3863404, 1492.69238027, 1456.94428166, 1460.60545066, 1479.96515535, 1487.10349595, 1481.88224485, 1447.63789166, 1463.60832635, 1477.03203758, 1501.78887318, 1513.09988935, 1549.70679665, 1577.29796949, 1621.90062871, 1638.36181733, 1649.31288926, 1616.11667517, 1632.40595594, 1655.37164196, 1688.84313052, 1692.75063543, 1725.50917128, 1730.64035224, 1710.63413352, 1750.43410262, 1748.44910368, 1714.39332368, 1723.46430107, 1720.35108688, 1702.87765823, 1701.89087657, 1666.97496799, 1693.35292868, 1690.41728866, 1680.11306057, 1714.85858023, 1728.59641166, 1705.03440412, 1796.10604537, 1833.60788732, 1829.95992677, 1841.6728897, 1857.94903612, 1871.43948868, 1840.24112966, 1846.76570868, 1828.831861, 1806.20199092, 1852.82801612, 1905.13768641, 1937.62865653, 1890.16289163, 1910.10902464, 1930.27841446, 1968.32717632, 1938.51588559, 1984.73815084, 2024.83536021, 2023.66770731, 2025.6294687, 2096.59271023, 2101.32002069, 2153.38557536, 2165.56367949, 2221.82775231, 2195.16024771, 2158.13518732, 2163.4554424, 2173.1769204, 2168.30232153, 2207.66205412, 2243.44907749, 2241.02319021, 2256.28990873, 2257.18871916, 2243.7824883, 2159.48736555, 2081.16605962, 2021.83359913, 2042.70577204, 2016.48713036, 1907.1872272, 1912.64498308, 1877.06363902, 1913.63537632, 1960.94866059, 1999.40990334, 2114.87640673, 2088.29608538, 2079.90044273, 2115.59784377, 2123.32536457, 2128.1006733, 2151.70462407, 2181.62779715, 2176.37263707, 2205.18731832, 2200.98705623, 2173.88140222, 2154.31495712, 2189.8365625, 2187.69906474, 2213.0946615, 2226.13139385, 2256.02102395, 2334.64043245, 2354.70868928, 2416.61977976, 2414.01128144, 2418.69559616, 2467.70767097, 2504.7699865, 2425.32466317, 2371.38559844, 2263.94300808, 2332.08908382, 2402.15392453, 2417.52839818, 2348.71658481, 2348.27692788, 2342.28401469, 2382.93267029, 2355.99566391, 2313.34998185, 2261.97849277, 2193.33737426, 2162.77395218, 2162.66465058, 2144.10998946, 2197.96157977, 2202.91944048, 2196.37771769, 2169.89935542, 2185.91926173, 2173.84251357, 2322.73699954, 2392.658885, 2422.36849931, 2546.70096973, 2566.14123679, 2664.2359725, 2828.60239974, 2787.41304899, 2752.13357792, 2775.53565873, 2732.60318061, 2772.20059657, 2795.96324093, 2685.18180446], "weeklyReturn": [-0.09820402, -0.84564466, -1.64129533, -1.54032825, -0.32620344, 2.85607947, 1.56676315, -1.69218857, -2.39487379, 0.25129094, 1.32545751, 0.48233167, -0.35110207, -2.31086871, 1.10320646, 0.91716554, 1.67612042, 0.75316953, 2.41933183, 1.78041246, 2.82778905, 1.01493201, 0.66841596, -2.01272993, 1.00792728, 1.4068612, 2.02199239, 0.23137169, 1.93522514, 0.29737199, -1.15600094, 2.32662077, -0.11340038, -1.94777074, 0.52910713, -0.180637, -1.01568969, -0.05794789, -2.05159503, 1.58238493, -0.17336256, -0.60956713, 2.06804652, 0.80110579, -1.36307164, 5.34133746, 2.08795255, -0.19894987, 0.64006664, 0.88376967, 0.72609379, -1.66707816, 0.35455022, -0.9710949, -1.23739478, 2.58144025, 2.82323399, 1.70543947, -2.44968326, 1.05526, 1.05592872, 1.97115409, -1.51454957, 2.38441509, 2.02027705, -0.05766656, 0.09694089, 3.50326862, 0.22547586, 2.47775466, 0.56553291, 2.59812599, -1.20025077, -1.68666777, 0.24652094, 0.44934958, -0.2243075, 1.81523269, 1.62103721, -0.10813204, 0.68123876, 0.03983577, -0.59393487, -3.7568313, -3.62684715, -2.8509239, 1.03233881, -1.28352512, -5.42031246, 0.28616781, -1.86032141, 1.94834829, 2.47242943, 1.96135899, 5.77502908, -1.25682623, -0.40203316, 1.71630335, 0.36526417, 0.22489764, 1.10915574, 1.3906729, -0.24088252, 1.32397737, -0.1904719, -1.23152265, -0.90006957, 1.6488585, -0.09760992, 1.16083593, 0.58907251, 1.34267142, 3.48487038, 0.85958662, 2.62924627, -0.10793996, 0.19404693, 2.02638459, 1.50189246, -3.17176123, -2.22399358, -4.53079374, 3.01006145, 3.00438097, 0.64002866, -2.84637043, -0.01871903, -0.2552047, 1.73542813, -1.13041408, -1.8100917, -2.22065358, -3.03456106, -1.39346652, -0.00505377, -0.85795369, 2.51160577, 0.2255663, -0.29695697, -1.20554684, 0.73827877, -0.55247915, 6.84936857, 3.01032297, 1.2416987, 5.13268194, 0.76335099, 3.82265537, 6.16936446, -1.45617322, -1.26567073, 0.85032503, -1.54681775, 1.44907304, 0.85717622, -3.96219217], "trendLine": [1450.930923, 1456.43987, 1459.969991, 1462.167157, 1462.68924, 1463.142871, 1464.762145, 1465.455543, 1466.06057, 1466.887475, 1468.817632, 1469.925758, 1471.038324, 1470.508836, 1470.518975, 1471.552266, 1473.818179, 1477.285992, 1482.609182, 1489.058439, 1496.087994, 1502.367244, 1507.753418, 1512.23472, 1516.430418, 1522.069242, 1528.423037, 1535.133936, 1542.011692, 1549.030722, 1555.432636, 1563.589276, 1572.503533, 1581.043018, 1590.043426, 1597.556336, 1603.706047, 1610.67933, 1617.680353, 1625.438602, 1632.453673, 1638.887325, 1646.653203, 1656.018487, 1664.066023, 1674.701823, 1685.762457, 1696.324458, 1706.056661, 1715.411697, 1723.729659, 1730.458969, 1737.04073, 1744.131236, 1749.924437, 1756.506317, 1763.716135, 1771.878736, 1777.367193, 1783.349482, 1790.670958, 1797.934061, 1804.26962, 1813.281114, 1823.326816, 1833.43737, 1844.195764, 1857.352492, 1871.83066, 1887.165082, 1903.003295, 1921.060451, 1937.070507, 1951.388466, 1966.669167, 1979.238196, 1990.394678, 2002.984749, 2016.377288, 2029.146427, 2041.974774, 2055.873027, 2069.10692, 2080.12877, 2089.294239, 2094.927758, 2099.513361, 2102.141977, 2102.709455, 2102.793987, 2101.020161, 2099.197101, 2099.94486, 2100.433918, 2103.435286, 2105.589566, 2107.398598, 2108.032103, 2108.765614, 2107.922784, 2107.460816, 2106.120817, 2105.494563, 2107.062968, 2108.314022, 2108.337504, 2107.871259, 2107.277076, 2105.418742, 2104.487791, 2103.482507, 2103.443584, 2106.472182, 2112.97956, 2124.16135, 2137.23394, 2149.766934, 2164.807618, 2184.727044, 2201.816366, 2218.293765, 2229.970686, 2242.342034, 2255.766834, 2265.855234, 2274.535917, 2283.4818, 2291.038006, 2299.691583, 2307.288082, 2312.676261, 2315.354618, 2315.920109, 2314.50633, 2313.228916, 2312.236536, 2313.691423, 2314.127519, 2314.416808, 2312.976964, 2311.63656, 2308.897276, 2308.500495, 2309.765502, 2309.957126, 2314.380115, 2319.29497, 2325.845913, 2336.640327, 2348.70994, 2361.401539, 2378.454628, 2391.805097, 2404.139986, 2416.754481, 2427.969989], "activity5": [1514.117827, 1512.86443, 1502.872804, 1485.970467, 1471.54707, 1475.402081, 1488.638799, 1492.467436, 1483.601973, 1476.0412, 1474.456768, 1476.251693, 1478.391724, 1469.837646, 1467.227472, 1468.891677, 1479.003702, 1491.90704, 1514.931504, 1540.348432, 1573.053604, 1601.587933, 1624.667756, 1627.601307, 1631.537294, 1639.454644, 1656.297755, 1671.077947, 1693.881802, 1711.103217, 1715.106933, 1728.693139, 1737.511614, 1731.264931, 1728.782963, 1725.741661, 1716.228086, 1709.556013, 1694.349186, 1691.096237, 1688.872165, 1685.208937, 1694.645189, 1707.796204, 1708.985121, 1739.752487, 1775.974549, 1800.747636, 1821.751621, 1840.642556, 1853.836, 1851.607761, 1851.112166, 1843.518236, 1829.237085, 1833.947745, 1857.335727, 1887.227595, 1895.240011, 1905.812403, 1916.18079, 1934.068737, 1937.806955, 1956.893445, 1983.040655, 2001.150225, 2013.687763, 2046.059561, 2069.468675, 2102.460849, 2130.942377, 2168.718864, 2184.526297, 2181.420875, 2176.301193, 2173.750679, 2169.067749, 2181.073093, 2204.17399, 2220.778666, 2237.301064, 2248.582201, 2249.468833, 2219.849063, 2169.719638, 2110.469868, 2073.80791, 2042.705268, 1990.322349, 1956.578691, 1922.209323, 1909.681865, 1921.530195, 1949.901503, 2010.613468, 2048.983231, 2070.472283, 2092.776131, 2107.345874, 2115.246355, 2130.133203, 2150.767205, 2162.867664, 2180.521364, 2191.317512, 2188.219351, 2177.120589, 2179.683219, 2180.635754, 2191.219371, 2205.341393, 2225.943291, 2265.971255, 2303.035046, 2349.601893, 2381.730899, 2402.896017, 2429.553522, 2459.693983, 2453.348583, 2428.443169, 2370.565271, 2345.719571, 2353.270056, 2372.786437, 2369.885298, 2368.348874, 2359.192551, 2362.906117, 2358.922099, 2344.825036, 2315.961916, 2269.971652, 2223.723358, 2192.115877, 2167.212243, 2171.541806, 2181.791783, 2189.222381, 2185.586608, 2186.80849, 2181.217504, 2226.865951, 2287.833856, 2345.619555, 2428.018134, 2492.844689, 2564.21624, 2667.610003, 2728.21108, 2752.716031, 2771.326168, 2761.665851, 2760.646859, 2771.308869, 2744.47372], "activity10": [1505.032592, 1506.809721, 1503.07983, 1495.324127, 1487.130271, 1487.44915, 1491.867457, 1491.247643, 1484.105107, 1478.759733, 1478.015469, 1479.271113, 1479.916192, 1474.319372, 1471.818466, 1471.573576, 1476.15596, 1483.096664, 1496.322125, 1512.877571, 1535.420909, 1558.376546, 1580.573135, 1593.689856, 1606.705013, 1620.826702, 1637.791578, 1652.065923, 1669.029988, 1683.730588, 1692.00565, 1705.903734, 1717.403232, 1720.908292, 1724.275773, 1725.421609, 1722.209014, 1718.56183, 1708.400113, 1704.098647, 1699.941382, 1694.278199, 1696.210949, 1701.252222, 1701.751256, 1719.14386, 1741.977617, 1761.771195, 1781.365875, 1800.743529, 1819.581335, 1829.4554, 1837.604333, 1840.094254, 1836.647191, 1839.838176, 1851.508702, 1867.786136, 1873.475817, 1881.910431, 1893.063843, 1910.065414, 1919.317913, 1935.306275, 1955.750378, 1972.00703, 1985.514188, 2009.732995, 2031.921057, 2059.736363, 2085.34266, 2116.900874, 2139.00135, 2149.703736, 2158.220767, 2165.984974, 2170.144542, 2178.866372, 2192.075492, 2202.259376, 2213.625617, 2223.505709, 2230.305378, 2220.894621, 2197.219041, 2164.251912, 2137.83142, 2108.927476, 2063.626729, 2025.432154, 1986.738757, 1961.589789, 1951.289661, 1953.12492, 1978.864587, 1999.158554, 2016.717631, 2040.090878, 2063.067116, 2082.981807, 2103.27075, 2124.006797, 2138.914771, 2155.144978, 2166.870094, 2172.101261, 2172.218796, 2177.441813, 2180.9264, 2187.857936, 2195.614443, 2207.452213, 2232.231818, 2257.7826, 2291.871374, 2321.56528, 2347.744882, 2378.02885, 2409.999219, 2421.760057, 2419.855065, 2395.774072, 2383.939238, 2384.889854, 2387.773189, 2378.128764, 2369.591578, 2361.24511, 2362.569738, 2361.211952, 2353.360933, 2337.224836, 2308.644254, 2277.029445, 2249.747125, 2223.725118, 2211.214428, 2202.338174, 2194.806418, 2185.852322, 2183.194505, 2180.657838, 2206.795368, 2243.293248, 2281.01315, 2336.617067, 2388.435743, 2451.395649, 2535.852787, 2601.325958, 2649.157157, 2690.948475, 2713.994013, 2736.786968, 2756.999646, 2750.277612], "activity20": [1477.850586, 1481.908416, 1483.365548, 1482.495214, 1481.197162, 1483.899524, 1488.599602, 1490.449899, 1488.497392, 1486.574839, 1486.130422, 1486.037509, 1485.270576, 1481.270111, 1478.952734, 1478.118219, 1479.685187, 1482.312445, 1488.322854, 1496.815612, 1509.283725, 1522.827552, 1536.782782, 1546.775079, 1557.566794, 1569.693555, 1584.244231, 1598.355351, 1614.633673, 1630.121799, 1642.418689, 1657.40763, 1670.953568, 1679.986732, 1688.613534, 1695.706431, 1699.97653, 1703.195083, 1702.189308, 1703.137299, 1703.253063, 1702.061201, 1703.979622, 1706.894285, 1707.02933, 1715.492014, 1726.856139, 1737.183483, 1747.972969, 1759.759405, 1772.224413, 1780.952409, 1789.874142, 1796.619714, 1800.665115, 1808.757102, 1821.200119, 1835.774371, 1844.705513, 1854.473487, 1865.130184, 1878.268376, 1887.19495, 1899.45861, 1914.321328, 1927.54998, 1939.88184, 1958.057715, 1975.41413, 1996.492754, 2017.324357, 2042.113852, 2062.546506, 2077.793941, 2091.979957, 2105.39062, 2116.811565, 2130.727891, 2146.766632, 2160.892021, 2174.895601, 2187.432347, 2197.316777, 2197.71945, 2189.830812, 2176.023222, 2164.212192, 2149.822832, 2125.405413, 2102.432222, 2077.216716, 2056.858042, 2042.472978, 2032.866182, 2035.012031, 2034.85775, 2034.308078, 2037.57912, 2042.024517, 2047.496723, 2055.754651, 2067.36043, 2078.825531, 2093.355887, 2107.2686, 2118.029245, 2126.202382, 2137.227057, 2147.222687, 2158.301175, 2169.190543, 2181.264316, 2199.195243, 2217.257949, 2239.52505, 2260.106849, 2279.583748, 2302.115154, 2326.499591, 2341.501404, 2349.95081, 2347.121489, 2350.390294, 2359.590433, 2369.316872, 2371.458655, 2372.726018, 2372.498999, 2375.41734, 2374.840568, 2369.521821, 2358.895225, 2341.703011, 2322.272867, 2303.746288, 2284.661908, 2271.991495, 2260.844374, 2250.335129, 2238.772668, 2229.952225, 2220.864788, 2226.386828, 2238.612629, 2253.713131, 2280.631773, 2308.459087, 2344.591307, 2394.844368, 2439.052396, 2477.846107, 2516.779141, 2549.177858, 2582.779825, 2615.742869, 2635.139593], "activity30": [1467.0428, 1470.578542, 1472.164446, 1472.050819, 1471.488554, 1473.570784, 1477.134879, 1478.936829, 1478.387716, 1478.035773, 1478.879494, 1480.059227, 1480.830613, 1479.320908, 1478.875714, 1479.295911, 1481.24666, 1483.780964, 1488.453274, 1494.562228, 1503.132692, 1512.311648, 1521.792013, 1528.78319, 1536.536173, 1545.500123, 1556.259729, 1566.86151, 1579.143783, 1591.313374, 1601.7394, 1614.32014, 1626.246581, 1635.400761, 1644.58923, 1652.996176, 1659.7911, 1666.125605, 1669.757582, 1674.639684, 1678.831857, 1681.906656, 1686.808028, 1692.094686, 1695.257003, 1703.775715, 1714.027719, 1723.330781, 1732.708099, 1742.507607, 1752.573917, 1760.090786, 1767.594446, 1773.516455, 1777.521019, 1784.15996, 1793.749081, 1804.969243, 1812.600479, 1821.164468, 1830.643754, 1842.105446, 1851.175241, 1862.818372, 1876.467033, 1889.392252, 1901.791742, 1918.075416, 1933.815256, 1951.98009, 1969.94129, 1990.510609, 2008.194467, 2022.456705, 2036.138445, 2049.461526, 2061.659211, 2075.676461, 2091.190289, 2105.683573, 2120.337991, 2134.222762, 2146.345953, 2152.17695, 2152.243872, 2147.891572, 2144.522412, 2139.165881, 2126.588155, 2114.325931, 2099.762683, 2087.673342, 2078.754088, 2072.267962, 2073.199735, 2072.223012, 2070.56565, 2071.094633, 2072.081295, 2073.328718, 2076.153353, 2080.93832, 2085.470695, 2091.902486, 2097.962104, 2102.192258, 2105.158545, 2110.446629, 2115.635145, 2122.581978, 2130.429953, 2140.271147, 2155.187073, 2171.202332, 2190.792023, 2209.492019, 2227.650835, 2248.163141, 2270.096197, 2285.618624, 2296.558575, 2299.503687, 2306.091971, 2316.402415, 2326.838645, 2332.184539, 2336.942023, 2340.735715, 2346.664403, 2350.296924, 2350.688014, 2347.41719, 2339.54511, 2329.664713, 2319.868476, 2308.957577, 2301.584999, 2294.43842, 2286.841658, 2277.517952, 2269.320681, 2260.430742, 2261.323628, 2266.753201, 2274.017911, 2289.291707, 2305.53436, 2327.788618, 2360.224521, 2389.306632, 2415.333963, 2442.052294, 2464.900587, 2489.442232, 2514.721152, 2532.039044], "fairValue": [2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545, 2026.183545], "rateOfChange": [0.0, -0.8456446573191614, -2.473060456967671, -3.975295461864932, -4.288531355708513, -1.5549357532386647, -0.012534766350512533, -1.7045112263971436, -4.058564125736865, -3.8174719884053485, -2.54261344409366, -2.072545607221246, -2.416370922917826, -4.671400478262697, -3.6197292132854475, -2.735762580944308, -1.1054968356676023, -0.3606535728144967, 2.0499528542730503, 3.866862926296189, 6.803998699602218, 7.887986668311948, 8.609127194104358, 6.423118789064138, 7.495786430583136, 9.008102941469774, 11.212238483040732, 11.469552119855994, 13.626738915638324, 13.964633010306224, 12.647200782750874, 16.251145557814105, 18.056980010730307, 17.568440608921364, 18.577306875682645, 15.076437874958309, 12.150485875775072, 14.01484318303815, 14.415835181472907, 15.934999962846161, 14.220073530057519, 12.978892534759359, 15.721649691779827, 19.408066175846372, 16.495265394675446, 21.60237555258297, 22.094917605653958, 20.9411182731708, 18.84008598795223, 17.79315462637317, 15.385582541420803, 12.322022534619245, 11.971822975844898, 13.16211812538995, 10.646618529391592, 11.92822017454684, 12.807261490497476, 14.466278492212469, 9.542326583396727, 10.370073260322998, 12.839933252590626, 12.447944962558935, 10.8705927733305, 15.769125055835858, 17.486353442476066, 17.631088371623605, 18.953317574526977, 23.191958961286883, 26.055883324014353, 27.16696790660196, 28.108230672832878, 32.24275225598308, 28.00823770643414, 24.848991514885, 26.88632189311157, 20.993797999957344, 18.253326489514023, 20.63991248249185, 21.815827883281024, 20.618119584699862, 20.564406296751287, 22.65722588088413, 21.49795059297332, 18.080147858382045, 15.22332884595844, 9.121493281600628, 7.220899917697303, 4.0698445269293035, 0.9006808696428752, 0.13276511483306322, -2.75684455886572, -2.778592942167888, 1.1572138854653975, 0.7392286228684867, 4.446832976616017, 3.19362600077799, 2.679215269554199, 0.9064771353667018, 1.0472152581868142, -1.174192970795437, -0.6399745041560666, -1.809319157086085, -0.8558651086907806, 2.1802216689877496, 1.734799483014303, 0.032417140702485074, -0.645083680034536, -0.8074375145749131, -2.485013513762204, -1.2462400582022937, -1.3366418368185387, -0.05173228096029787, 4.049320494467289, 9.040169757153409, 16.118546551794644, 19.397129540173584, 18.406460160168255, 22.37656436366367, 31.33319848085023, 26.8047486399914, 26.334853499057793, 18.305871436890765, 18.92657521785059, 20.14314426057503, 14.310623093004162, 12.470477785845784, 12.903333238284185, 10.71499347513253, 12.226449608328101, 10.708844439046585, 7.512432513819856, 3.683061598544319, 0.7794959788154308, -1.9233452771854411, -1.7411463434792396, -1.3695049200750782, 2.026009358833449, 0.597436274653488, 0.39670232025406227, -1.9518056245602668, -1.8063683137074322, -3.6426305210629684, -0.5098615077743853, 1.611672640984055, 0.23788266562027885, 5.496647398053926, 6.096080915022523, 7.964002537332519, 12.92862877571054, 14.929481043034274, 16.05592864064252, 22.59741737420636, 17.17404791989984, 15.40478602395983, 15.653790997239122, 14.32549256159906], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [27, 26, 8, 17, 21, 55, 41, 14, 8, 38, 47, 31, 32, 12, 40, 42, 49, 34, 51, 49, 52, 33, 36, 7, 39, 49, 53, 34, 46, 32, 36, 54, 34, 13, 44, 21, 24, 24, 13, 48, 31, 35, 60, 40, 30, 68, 50, 30, 45, 47, 36, 24, 34, 27, 26, 57, 68, 51, 12, 43, 50, 55, 16, 53, 52, 27, 38, 64, 48, 57, 43, 65, 30, 21, 34, 48, 33, 60, 52, 46, 38, 47, 30, 14, 16, 17, 50, 29, 9, 46, 22, 52, 58, 57, 78, 20, 46, 63, 37, 50, 63, 45, 41, 53, 53, 35, 43, 67, 48, 56, 52, 56, 81, 49, 72, 48, 45, 77, 62, 20, 28, 13, 77, 81, 54, 28, 46, 35, 61, 41, 32, 32, 31, 54, 52, 54, 67, 50, 50, 36, 61, 52, 92, 69, 66, 91, 65, 87, 104, 50, 40, 63, 47, 66, 67, 38], "declining": [36, 38, 47, 45, 33, 8, 17, 51, 47, 30, 13, 35, 26, 49, 15, 21, 18, 20, 12, 19, 13, 30, 23, 43, 18, 18, 11, 32, 19, 35, 38, 21, 36, 51, 20, 40, 44, 41, 48, 18, 36, 40, 18, 30, 41, 5, 21, 39, 21, 22, 35, 48, 34, 41, 40, 7, 9, 22, 53, 25, 26, 17, 49, 14, 25, 42, 36, 12, 36, 26, 28, 27, 46, 61, 22, 23, 44, 19, 34, 41, 42, 38, 56, 68, 63, 68, 25, 47, 59, 36, 52, 16, 12, 27, 10, 57, 38, 26, 46, 36, 19, 35, 52, 37, 41, 65, 61, 34, 48, 42, 50, 45, 21, 50, 33, 55, 60, 21, 36, 81, 73, 93, 20, 30, 46, 77, 45, 57, 43, 67, 77, 73, 71, 55, 56, 57, 42, 56, 50, 65, 34, 60, 20, 43, 46, 32, 60, 40, 37, 86, 81, 48, 71, 50, 50, 76]}, "industries": [{"name": "Consumer Electronics", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2971.69683951, "weekly_return": 2.33188312, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 2538.846075, "activity_lines": {"activity_5": 2948.185463, "activity_10": 2949.9379, "activity_20": 2811.418094, "activity_30": 2693.648863}, "fair_value": 1873.778088, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Consumer Electronics advanced 2.33% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/mx/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/mx/technology/consumer-electronics/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Software - Application", "constituent_count": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1912.20360034, "weekly_return": 1.12295639, "constituents": 32, "advancing": 14, "declining": 11, "unchanged": 7, "trend_line": 1883.845248, "activity_lines": {"activity_5": 1864.186891, "activity_10": 1850.318183, "activity_20": 1827.399553, "activity_30": 1831.078959}, "fair_value": 2104.62723, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application advanced 1.12% with 14 advancing, 11 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/software-application/", "api": "https://sharemaestro.com/api/structure/mx/technology/software-application/", "share_image": "https://sharemaestro.com/structure/mx/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 32, "latest": {"week_ending": "2026-07-17", "index_value": 2025.75187182, "weekly_return": 0.15797987, "constituents": 32, "advancing": 14, "declining": 10, "unchanged": 8, "trend_line": 1800.866441, "activity_lines": {"activity_5": 1988.653329, "activity_10": 1949.756718, "activity_20": 1865.951105, "activity_30": 1820.465173}, "fair_value": 1879.921008, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Software - Infrastructure advanced 0.16% with 14 advancing, 10 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/mx/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/mx/technology/software-infrastructure/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 967.07134261, "weekly_return": -4.43533283, "constituents": 14, "advancing": 3, "declining": 6, "unchanged": 5, "trend_line": 1103.151867, "activity_lines": {"activity_5": 996.080372, "activity_10": 1025.122214, "activity_20": 1040.281556, "activity_30": 1059.795785}, "fair_value": 1137.86468, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 4.44% with 3 advancing, 6 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/mx/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/mx/technology/information-technology-services/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 7350.26039875, "weekly_return": -6.99496853, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 6137.164386, "activity_lines": {"activity_5": 7800.193682, "activity_10": 7658.989799, "activity_20": 7102.572063, "activity_30": 6678.326215}, "fair_value": 3826.551375, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductor Equipment & Materials declined 6.99% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/mx/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/mx/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 26, "latest": {"week_ending": "2026-07-17", "index_value": 4244.61410441, "weekly_return": -7.74082917, "constituents": 26, "advancing": 1, "declining": 15, "unchanged": 10, "trend_line": 3453.236289, "activity_lines": {"activity_5": 4518.594295, "activity_10": 4552.989536, "activity_20": 4196.630438, "activity_30": 3855.803707}, "fair_value": 2358.362517, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductors declined 7.74% with 1 advancing, 15 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/mx/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/mx/technology/semiconductors/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Solar", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1076.16512476, "weekly_return": -8.92695045, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1150.965881, "activity_lines": {"activity_5": 1148.515906, "activity_10": 1226.652146, "activity_20": 1209.57287, "activity_30": 1182.284024}, "fair_value": 1075.831452, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Solar declined 8.93% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/solar/", "api": "https://sharemaestro.com/api/structure/mx/technology/solar/", "share_image": "https://sharemaestro.com/structure/mx/technology/solar/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 6622.08359631, "weekly_return": -9.1542519, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 5783.030163, "activity_lines": {"activity_5": 7378.695243, "activity_10": 7368.208309, "activity_20": 6912.3722, "activity_30": 6438.447764}, "fair_value": 2878.136856, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Electronic Components declined 9.15% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/mx/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/mx/technology/electronic-components/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 2937.81150333, "weekly_return": -9.35367088, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 2714.160638, "activity_lines": {"activity_5": 3115.103523, "activity_10": 3230.782228, "activity_20": 3171.436822, "activity_30": 2985.571399}, "fair_value": 1482.882847, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 9.35% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/mx/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/mx/technology/communication-equipment/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 3574.57883158, "weekly_return": -11.00512909, "constituents": 12, "advancing": 0, "declining": 11, "unchanged": 1, "trend_line": 3180.067864, "activity_lines": {"activity_5": 3866.674324, "activity_10": 3981.683626, "activity_20": 3754.872103, "activity_30": 3494.394461}, "fair_value": 2154.179483, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Computer Hardware declined 11.01% with 0 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/mx/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/mx/technology/computer-hardware/share-image.svg"}}], "constituents": [{"ticker": "IOT", "name": "SAMSARA INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 522.0, "high": 655.0, "low": 522.0, "close": 655.0}, "weekly_return": 25.4789272}, {"ticker": "FIG1", "name": "Figma, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 360.0, "high": 430.0, "low": 360.0, "close": 421.0}, "weekly_return": 16.94444444}, {"ticker": "DOCU", "name": "DocuSign, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 780.0, "high": 910.0, "low": 780.0, "close": 910.0}, "weekly_return": 16.66666667}, {"ticker": "S1", "name": "SENTINELONE INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 311.0, "high": 352.0, "low": 311.0, "close": 352.0}, "weekly_return": 13.18327974}, {"ticker": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5780.0, "high": 6498.990234, "low": 5780.0, "close": 6315.0}, "weekly_return": 10.78947368}, {"ticker": "CRWD", "name": "CrowdStrike Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3291.0, "high": 3684.0, "low": 3291.0, "close": 3559.0}, "weekly_return": 8.83792049}, {"ticker": "ZM", "name": "Zoom Communications, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1500.0, "high": 1630.0, "low": 1500.0, "close": 1630.0}, "weekly_return": 8.66666667}, {"ticker": "GLOBN", "name": "Globant S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 562.450012, "high": 575.0, "low": 562.450012, "close": 570.0}, "weekly_return": 8.31972016}, {"ticker": "DBX", "name": "Dropbox, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 490.0, "high": 530.0, "low": 490.0, "close": 530.0}, "weekly_return": 8.16326531}, {"ticker": "HUBS", "name": "HubSpot, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3785.0, "high": 3785.0, "low": 3785.0, "close": 3785.0}, "weekly_return": 6.61971831}, {"ticker": "INTU", "name": "Intuit Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5164.0, "high": 5264.0, "low": 4782.0, "close": 5123.0}, "weekly_return": 6.61810614}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4011.98999, "high": 4210.0, "low": 3840.0, "close": 4160.009766}, "weekly_return": 6.59284978}, {"ticker": "ERICN", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 203.899994, "high": 203.899994, "low": 203.899994, "close": 203.899994}, "weekly_return": 6.19791354}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5500.0, "high": 5879.959961, "low": 5450.009766, "close": 5855.0}, "weekly_return": 5.9000182}, {"ticker": "ACNN", "name": "Accenture plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2410.0, "high": 2524.98999, "low": 2407.0, "close": 2500.0}, "weekly_return": 5.65820315}, {"ticker": "OKTA", "name": "Okta, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2470.0, "high": 2607.330078, "low": 2470.0, "close": 2607.330078}, "weekly_return": 5.55992219}, {"ticker": "PATH", "name": "UiPath, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 201.5, "high": 216.0, "low": 201.5, "close": 213.0}, "weekly_return": 4.97782469}, {"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2965.0, "high": 3067.0, "low": 2850.0, "close": 2992.919922}, "weekly_return": 4.90798923}, {"ticker": "TEAM", "name": "Atlassian Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1671.0, "high": 1671.0, "low": 1604.0, "close": 1625.0}, "weekly_return": 4.60251046}, {"ticker": "FIS", "name": "Fidelity National Information Services, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 750.299988, "high": 750.299988, "low": 750.299988, "close": 750.299988}, "weekly_return": 4.18662265}, {"ticker": "STNEN", "name": "StoneCo Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 196.600006, "high": 197.399994, "low": 193.600006, "close": 195.5}, "weekly_return": 3.9893617}, {"ticker": "DDOG", "name": "Datadog, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4466.0, "high": 4630.0, "low": 4466.0, "close": 4630.0}, "weekly_return": 3.67218988}, {"ticker": "ZS", "name": "Zscaler, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2471.110107, "high": 2700.0, "low": 2466.0, "close": 2530.0}, "weekly_return": 3.47648262}, {"ticker": "NET", "name": "Cloudflare, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4655.0, "high": 4950.0, "low": 4655.0, "close": 4807.0}, "weekly_return": 3.26530612}, {"ticker": "XYZ", "name": "Block, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1347.400024, "high": 1452.0, "low": 1347.400024, "close": 1390.0}, "weekly_return": 3.16164281}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6812.0, "high": 7076.080078, "low": 6600.009766, "close": 6921.399902}, "weekly_return": 2.84398071}, {"ticker": "SNOW", "name": "Snowflake Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4720.0, "high": 4845.0, "low": 4676.5, "close": 4707.0}, "weekly_return": 2.6608506}, {"ticker": "LYFT", "name": "Lyft, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 273.0, "high": 284.5, "low": 273.0, "close": 279.5}, "weekly_return": 2.38095238}, {"ticker": "MPWR", "name": "Monolithic Power Systems, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 22912.810547, "high": 22950.0, "low": 22912.810547, "close": 22950.0}, "weekly_return": 1.96483452}, {"ticker": "WDAY", "name": "Workday, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2535.0, "high": 2535.0, "low": 2474.0, "close": 2474.0}, "weekly_return": 1.93654718}, {"ticker": "TOST", "name": "Toast, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 540.0, "high": 540.0, "low": 528.0, "close": 528.0}, "weekly_return": 1.53846154}, {"ticker": "FTNT", "name": "Fortinet, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2826.0, "high": 2901.0, "low": 2822.0, "close": 2841.0}, "weekly_return": 1.42806141}, {"ticker": "SONYN", "name": "Sony Group Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 364.0, "high": 382.48999, "low": 362.0, "close": 370.01001}, "weekly_return": 1.09563115}, {"ticker": "ONTO", "name": "ONTO INNOVATION INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5549.620117, "high": 5600.0, "low": 5549.620117, "close": 5600.0}, "weekly_return": 0.90780778}, {"ticker": "TTMI", "name": "TTM Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2510.0, "high": 2530.0, "low": 2490.0, "close": 2530.0}, "weekly_return": 0.79681275}, {"ticker": "AMKR", "name": "AMKOR TECHNOLOGY INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1155.0, "high": 1155.0, "low": 1105.0, "close": 1105.0}, "weekly_return": 0.45454545}, {"ticker": "MSTR", "name": "Strategy Inc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1649.98999, "high": 1770.0, "low": 1585.0, "close": 1655.5}, "weekly_return": 0.09008349}, {"ticker": "SHOPN", "name": "Shopify Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2201.0, "high": 2220.0, "low": 2131.0, "close": 2164.120117}, "weekly_return": 0.02866268}, {"ticker": "ACLS", "name": "Axcelis Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3300.0, "high": 3300.0, "low": 3300.0, "close": 3300.0}, "weekly_return": 0.0}, {"ticker": "AI1", "name": "C3.ai, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0}, "weekly_return": 0.0}, {"ticker": "ALKT", "name": "Alkami Technology, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 280.429993, "high": 280.429993, "low": 280.429993, "close": 280.429993}, "weekly_return": 0.0}, {"ticker": "AMSN", "name": "Amadeus IT Group, S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1021.719971, "high": 1021.719971, "low": 1021.719971, "close": 1021.719971}, "weekly_return": 0.0}, {"ticker": "AOSLN", "name": "ALPHA & OMEGA SEMICONDUCTOR LTD", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 827.0, "high": 827.0, "low": 827.0, "close": 827.0}, "weekly_return": 0.0}, {"ticker": "APPS1", "name": "DIGITAL TURBINE INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 122.0, "high": 122.0, "low": 122.0, "close": 122.0}, "weekly_return": 0.0}, {"ticker": "ASEHN", "name": "ASE Technology Holding Co., Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0}, "weekly_return": 0.0}, {"ticker": "CRSR", "name": "Corsair Gaming, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 164.070007, "high": 164.070007, "low": 164.070007, "close": 164.070007}, "weekly_return": 0.0}, {"ticker": "DAVAN", "name": "Endava plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 47.16, "high": 47.16, "low": 47.16, "close": 47.16}, "weekly_return": 0.0}, {"ticker": "ESTCN", "name": "Elastic N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1021.210022, "high": 1021.210022, "low": 1021.210022, "close": 1021.210022}, "weekly_return": 0.0}, {"ticker": "FROGN", "name": "JFROG LTD", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1579.609985, "high": 1579.609985, "low": 1579.609985, "close": 1579.609985}, "weekly_return": 0.0}, {"ticker": "GCTN", "name": "GIGACLOUD TECHNOLOGY INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0}, "weekly_return": 0.0}, {"ticker": "GDSN", "name": "GDS Holdings Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 618.0, "high": 618.0, "low": 618.0, "close": 618.0}, "weekly_return": 0.0}, {"ticker": "GEN", "name": "Gen Digital Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0}, "weekly_return": 0.0}, {"ticker": "KD", "name": "Kyndryl Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0}, "weekly_return": 0.0}, {"ticker": "KEYS", "name": "Keysight Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6022.0, "high": 6022.0, "low": 6022.0, "close": 6022.0}, "weekly_return": 0.0}, {"ticker": "LDOS", "name": "Leidos Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1895.0, "high": 1895.0, "low": 1895.0, "close": 1895.0}, "weekly_return": 0.0}, {"ticker": "MCHP", "name": "Microchip Technology Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1550.01001, "high": 1550.01001, "low": 1550.01001, "close": 1550.01001}, "weekly_return": 0.0}, {"ticker": "NCNO1", "name": "nCino, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0}, "weekly_return": 0.0}, {"ticker": "NTNX", "name": "NUTANIX INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0}, "weekly_return": 0.0}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1683.98999, "high": 1683.98999, "low": 1683.98999, "close": 1683.98999}, "weekly_return": 0.0}, {"ticker": "PI", "name": "IMPINJ INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2746.550049, "high": 2746.550049, "low": 2746.550049, "close": 2746.550049}, "weekly_return": 0.0}, {"ticker": "QRVO", "name": "Qorvo, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1830.0, "high": 1830.0, "low": 1830.0, "close": 1830.0}, "weekly_return": 0.0}, {"ticker": "RNG", "name": "RingCentral, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0}, "weekly_return": 0.0}, {"ticker": "SMSNN", "name": "Samsung Electronics Co., Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 84223.898438, "high": 84223.898438, "low": 84223.898438, "close": 84223.898438}, "weekly_return": 0.0}, {"ticker": "SMTC", "name": "Semtech Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0}, "weekly_return": 0.0}, {"ticker": "SSNC", "name": "SS&C Technologies Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1165.76001, "high": 1165.76001, "low": 1165.76001, "close": 1165.76001}, "weekly_return": 0.0}, {"ticker": "STMN", "name": "STMicroelectronics N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0}, "weekly_return": 0.0}, {"ticker": "SWKS", "name": "Skyworks Solutions, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0}, "weekly_return": 0.0}, {"ticker": "TENB", "name": "Tenable Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 695.0, "high": 695.0, "low": 695.0, "close": 695.0}, "weekly_return": 0.0}, {"ticker": "UMCN", "name": "UNITED MICRO ELECTRONICS", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0}, "weekly_return": 0.0}, {"ticker": "WITN", "name": "Wipro Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 39.700001, "high": 39.700001, "low": 39.700001, "close": 39.700001}, "weekly_return": 0.0}, {"ticker": "WIXN", "name": "Wix.com Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 926.0, "high": 926.0, "low": 926.0, "close": 926.0}, "weekly_return": 0.0}, {"ticker": "YEXT", "name": "Yext, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 72.800003, "high": 72.800003, "low": 72.800003, "close": 72.800003}, "weekly_return": 0.0}, {"ticker": "IDRN", "name": "Indra Sistemas, S.A.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 947.890015, "high": 947.890015, "low": 947.890015, "close": 947.890015}, "weekly_return": -0.44008927}, {"ticker": "DLON", "name": "DLocal Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 265.700012, "high": 265.700012, "low": 263.0, "close": 263.0}, "weekly_return": -1.01618814}, {"ticker": "FOUR", "name": "Shift4 Payments, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 893.0, "high": 926.0, "low": 840.0, "close": 886.0}, "weekly_return": -1.0741157}, {"ticker": "FICO1", "name": "Fair Isaac Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 22209.0, "high": 22209.0, "low": 21970.0, "close": 21970.0}, "weekly_return": -1.0761403}, {"ticker": "DUOL", "name": "Duolingo, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2275.0, "high": 2365.0, "low": 2265.0, "close": 2300.01001}, "weekly_return": -1.20231916}, {"ticker": "FSLY", "name": "Fastly, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 358.0, "high": 382.0, "low": 352.790009, "close": 354.209991}, "weekly_return": -2.15193619}, {"ticker": "HPQ", "name": "HP Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 429.98999, "high": 440.049988, "low": 415.980011, "close": 422.51001}, "weekly_return": -2.16278705}, {"ticker": "MSI", "name": "Motorola Solutions, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7319.0, "high": 7319.0, "low": 7319.0, "close": 7319.0}, "weekly_return": -2.41333333}, {"ticker": "UBER", "name": "Uber Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1310.0, "high": 1324.98999, "low": 1245.0, "close": 1272.5}, "weekly_return": -2.49266517}, {"ticker": "SOUN", "name": "SOUNDHOUND AI INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 115.0, "high": 116.0, "low": 110.0, "close": 112.0}, "weekly_return": -2.60869565}, {"ticker": "ASM1N", "name": "ASM International NV", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 17863.710938, "high": 17863.710938, "low": 17388.640625, "close": 17388.640625}, "weekly_return": -2.65941559}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3661.399902, "high": 3705.459961, "low": 3479.98999, "close": 3565.51001}, "weekly_return": -2.78860098}, {"ticker": "ASML1N", "name": "ASML Holding N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 30287.710938, "high": 31500.0, "low": 30287.710938, "close": 30610.0}, "weekly_return": -2.87164842}, {"ticker": "NOWW", "name": "ServiceNow, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1880.5, "high": 1970.199951, "low": 1734.109985, "close": 1825.98999}, "weekly_return": -2.87339002}, {"ticker": "SAPN", "name": "SAP SE", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2780.699951, "high": 2780.699951, "low": 2700.0, "close": 2700.0}, "weekly_return": -2.90214523}, {"ticker": "ASMLN", "name": "ASML Holding N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 31160.589844, "high": 31900.0, "low": 30603.0, "close": 31100.0}, "weekly_return": -3.20572674}, {"ticker": "ADSK", "name": "Autodesk, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3745.0, "high": 3745.0, "low": 3541.0, "close": 3609.0}, "weekly_return": -3.63150868}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 54.27, "low": 50.07, "close": 50.07}, "weekly_return": -3.71153846}, {"ticker": "FIVN", "name": "Five9, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 447.0, "high": 447.0, "low": 430.0, "close": 430.0}, "weekly_return": -3.80313199}, {"ticker": "RUN", "name": "Sunrun Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 213.0, "high": 226.0, "low": 209.0, "close": 209.0}, "weekly_return": -4.12844037}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 727.0, "high": 727.0, "low": 727.0, "close": 727.0}, "weekly_return": -4.34210526}, {"ticker": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2093.0, "high": 2095.0, "low": 1940.0, "close": 1971.0}, "weekly_return": -5.10351468}, {"ticker": "U", "name": "Unity Software Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 539.48999, "high": 539.48999, "low": 516.590027, "close": 516.590027}, "weekly_return": -5.32922039}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 824.0, "high": 832.830017, "low": 796.5, "close": 808.0}, "weekly_return": -6.04651163}, {"ticker": "TWLO", "name": "Twilio Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3814.0, "high": 3814.0, "low": 3571.209961, "close": 3571.209961}, "weekly_return": -6.36575876}, {"ticker": "KLAC", "name": "KLA Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3866.48999, "high": 3866.48999, "low": 3754.0, "close": 3759.0}, "weekly_return": -6.73544209}, {"ticker": "APH", "name": "Amphenol Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2872.0, "high": 2872.0, "low": 2670.0, "close": 2670.0}, "weekly_return": -7.03342618}, {"ticker": "LITE", "name": "Lumentum Holdings Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14019.790039, "high": 14019.790039, "low": 11500.0, "close": 12950.0}, "weekly_return": -7.10186514}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}