{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 2937.81150333, "weekly_return": -9.35367088, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 2714.160638, "activity_lines": {"activity_5": 3115.103523, "activity_10": 3230.782228, "activity_20": 3171.436822, "activity_30": 2985.571399}, "fair_value": 1482.882847, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 9.35% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/mx/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/mx/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [897.40581451, 903.86088322, 900.10294292, 900.35394489, 894.83375941, 911.50637348, 920.65404257, 907.45354403, 903.49442913, 904.00004244, 905.49303164, 918.492261, 901.73074228, 886.90530625, 893.36976454, 884.22513553, 870.73425449, 866.92134801, 874.91380486, 860.39235464, 870.84911561, 903.05751827, 904.77269089, 906.49271505, 903.23130843, 918.27611554, 945.10709809, 926.31409658, 924.3918863, 905.82266039, 905.95066833, 906.46524936, 936.80980363, 921.43536587, 897.58070811, 893.70200265, 887.861199, 885.21346601, 879.16988798, 902.63278122, 888.16642597, 890.19573783, 892.75754747, 893.34922379, 897.88391383, 932.51180879, 958.36803285, 942.7938773, 954.2901098, 987.4619853, 989.72753047, 991.40476901, 1001.89907135, 1014.13652496, 1007.48801004, 1049.47048524, 1064.41864632, 1092.96033687, 1110.02242457, 1106.10348396, 1125.60289715, 1149.79522963, 1125.17601604, 1163.47936312, 1249.21091355, 1223.159502, 1248.62547304, 1289.89723647, 1316.21092689, 1326.76462509, 1328.55493015, 1350.67607852, 1369.81446252, 1345.0058671, 1357.08101346, 1345.15107489, 1364.06153626, 1361.24840921, 1430.7603648, 1383.06401044, 1429.14093702, 1450.31131966, 1429.04819995, 1366.81266819, 1335.85042897, 1253.25599879, 1268.13202713, 1278.92375181, 1203.14006945, 1227.88657854, 1223.31851108, 1216.95739856, 1232.24942291, 1234.75419948, 1297.51027792, 1286.34764669, 1277.10644234, 1302.28807198, 1328.98589698, 1356.11354203, 1375.70244382, 1403.24769421, 1390.89474745, 1385.68110568, 1370.39567303, 1367.51487179, 1386.27338164, 1424.00883013, 1425.2996695, 1455.49093722, 1483.08980979, 1537.98155364, 1577.94294718, 1580.32132128, 1653.1888169, 1745.81649437, 1794.55234029, 1813.56414481, 1877.22130044, 1911.16751926, 1862.75122615, 1757.27501821, 1841.667655, 1936.1960956, 2020.44874485, 1978.34731622, 2009.40596356, 2025.77245173, 2020.83529218, 2062.76744137, 1991.57292859, 2066.71413414, 2149.91334088, 2115.66831455, 2240.14078123, 2264.83011452, 2324.27663442, 2467.06552683, 2550.97604845, 2631.19455357, 2619.30682698, 2886.2819412, 2877.79308349, 2919.82766619, 3049.56354177, 3108.27451013, 3328.79659849, 3455.39743619, 3525.57306677, 3514.19567815, 3408.75695445, 3287.46429516, 3244.85675413, 3098.82549518, 3240.96025951, 2937.81150333], "weeklyReturn": [0.01818373, 0.7193032, -0.41576534, 0.02788592, -0.61311282, 1.86320799, 1.00357708, -1.43381747, -0.43628844, 0.05596197, 0.16515366, 1.43559684, -1.82489493, -1.64410897, 0.72887807, -1.02361076, -1.5257292, -0.43789554, 0.92193564, -1.65975781, 1.21534796, 3.69850553, 0.1899295, 0.19010567, -0.35978299, 1.66566493, 2.92188614, -1.98845205, -0.20751172, -2.00880451, 0.01413168, 0.05680012, 3.34756951, -1.64114826, -2.5888585, -0.43212888, -0.65355159, -0.29821474, -0.6827255, 2.66875533, -1.60268445, 0.22848329, 0.28778049, 0.06627514, 0.50760553, 3.85661158, 2.77275031, -1.62507043, 1.21937921, 3.47607873, 0.22943113, 0.16946467, 1.05852853, 1.22142579, -0.65558381, 4.16704465, 1.42435269, 2.68143466, 1.56108938, -0.35305058, 1.7628923, 2.14927774, -2.14118244, 3.40420934, 7.3685493, -2.08542939, 2.08198285, 3.30537574, 2.03998347, 0.80182424, 0.13493765, 1.66505335, 1.41694847, -1.81109165, 0.89777648, -0.87908816, 1.40582435, -0.20623168, 5.10648572, -3.33363682, 3.33151078, 1.48133624, -1.46610727, -4.35503377, -2.2652877, -6.18291003, 1.1869904, 0.85099378, -5.92558253, 2.05682694, -0.37202683, -0.51998825, 1.25657845, 0.20326863, 5.0824754, -0.86031158, -0.71840644, 1.97177219, 2.05007061, 2.04122896, 1.44448833, 2.00226804, -0.88031121, -0.37484086, -1.10309887, -0.21021675, 1.37172255, 2.72207841, 0.09064827, 2.11824, 1.89618993, 3.70117463, 2.59830122, 0.15072624, 4.6109291, 5.60297024, 2.79157896, 1.05941767, 3.51005813, 1.8083227, -2.53333591, -5.66238832, 4.80247178, 5.13276325, 4.35145229, -2.08376623, 1.56992895, 0.81449386, -0.24371738, 2.07499094, -3.45140763, 3.77295777, 4.02567561, -1.59285613, 5.88336394, 1.10213311, 2.62476728, 6.14336909, 3.40122792, 3.14462008, -0.4517996, 10.19258651, -0.29411048, 1.46065341, 4.44327167, 1.92522528, 7.09467866, 3.80320137, 2.03089896, -0.32271033, -3.00036576, -3.55826657, -1.29606095, -4.50039154, 4.58673018, -9.35367088], "trendLine": [967.574287, 962.901755, 957.969735, 954.118788, 949.743013, 945.892485, 942.356462, 938.498441, 934.78539, 931.28968, 927.644707, 924.297745, 920.724772, 916.673163, 912.533009, 909.119675, 906.332813, 903.99987, 902.34283, 900.404794, 898.936835, 898.321955, 898.30826, 898.152534, 897.56496, 898.011197, 899.122146, 899.858961, 900.2193, 900.505299, 900.790128, 900.87694, 902.100502, 902.803216, 902.894781, 902.301302, 901.208207, 900.466871, 899.656053, 899.610478, 899.032924, 898.089707, 897.790601, 898.005398, 898.155869, 899.765425, 902.686551, 905.215635, 907.861512, 912.097167, 916.059781, 919.004689, 922.242235, 925.830362, 929.305585, 933.678731, 937.655783, 943.210657, 949.398342, 956.074369, 963.39611, 971.50711, 977.785983, 985.854117, 997.575123, 1008.55704, 1020.582516, 1034.071975, 1048.640009, 1062.777738, 1077.457354, 1092.806699, 1108.708596, 1123.763818, 1139.070388, 1152.82503, 1166.348147, 1180.296631, 1196.178973, 1209.365707, 1224.012821, 1239.309706, 1253.54801, 1265.303881, 1276.249295, 1283.042146, 1289.832592, 1296.031372, 1299.135294, 1303.19473, 1306.451917, 1308.690656, 1312.25977, 1314.635598, 1316.245577, 1318.351848, 1319.301214, 1319.714242, 1320.140074, 1321.118371, 1322.689955, 1324.442342, 1325.145018, 1326.50086, 1326.944682, 1327.690142, 1328.430536, 1330.52255, 1330.340527, 1332.754758, 1334.553054, 1337.475395, 1342.438553, 1349.555508, 1360.133455, 1376.552138, 1394.099482, 1411.920828, 1434.390202, 1457.166234, 1478.480658, 1496.491245, 1516.805186, 1540.186583, 1564.284531, 1587.351187, 1611.761171, 1635.877317, 1658.938964, 1682.494094, 1703.02311, 1725.138658, 1750.439278, 1774.772184, 1803.763688, 1833.674196, 1864.940971, 1899.709528, 1937.232074, 1976.422194, 2014.296095, 2059.239441, 2102.567779, 2147.217991, 2193.763815, 2239.179082, 2290.320557, 2345.048334, 2399.993392, 2453.427664, 2504.961189, 2555.967498, 2602.740468, 2641.494781, 2682.178498, 2714.160638], "activity5": [902.462854, 902.13525, 901.08285, 900.387896, 898.734732, 902.799701, 908.973855, 909.628298, 908.472997, 907.276868, 905.967316, 909.391731, 907.373091, 900.794159, 897.475989, 891.818293, 883.081498, 876.2576, 874.418481, 868.538312, 868.342224, 879.774005, 889.622626, 897.521165, 902.227308, 909.092457, 921.739467, 925.318837, 926.821377, 920.940897, 914.930329, 909.912985, 917.586615, 919.435719, 913.530372, 906.881587, 899.102444, 891.680994, 885.684774, 890.327217, 889.810737, 890.339732, 891.567028, 892.48861, 893.976467, 907.323547, 926.333009, 935.606266, 945.375846, 962.139991, 973.687447, 981.979601, 991.567407, 1001.294018, 1004.814696, 1020.994464, 1038.174088, 1060.000018, 1081.442559, 1095.186394, 1108.855668, 1125.513558, 1128.273272, 1141.653056, 1180.046228, 1200.215101, 1222.368857, 1251.691185, 1278.803328, 1299.251266, 1315.125725, 1331.347539, 1347.14544, 1349.345994, 1353.651934, 1351.960136, 1355.465415, 1357.140621, 1382.557549, 1386.358726, 1403.786678, 1422.672101, 1428.719832, 1409.502399, 1384.2274, 1334.568496, 1301.59393, 1284.361893, 1251.876924, 1238.552299, 1230.902574, 1223.128311, 1223.863031, 1228.544299, 1252.036651, 1267.166546, 1275.014097, 1287.245588, 1303.707111, 1322.92907, 1344.773778, 1369.843249, 1382.385655, 1387.283069, 1383.305657, 1377.415837, 1378.324692, 1392.94365, 1405.785282, 1426.049433, 1449.84019, 1484.223199, 1521.812795, 1549.932908, 1592.007409, 1651.777943, 1710.278648, 1758.011902, 1811.256127, 1856.022427, 1867.451383, 1835.925953, 1835.016558, 1863.743075, 1916.622156, 1948.182012, 1982.388344, 2005.241443, 2014.175169, 2031.443665, 2022.15941, 2037.040516, 2075.834147, 2094.936709, 2149.207892, 2199.883964, 2252.158396, 2334.858293, 2424.384884, 2511.630462, 2568.843212, 2691.415887, 2773.691921, 2842.597646, 2930.158556, 3009.398522, 3129.548005, 3262.39679, 3380.130496, 3453.688712, 3461.12521, 3408.09866, 3343.625083, 3244.510464, 3221.223939, 3115.103523], "activity10": [906.023251, 905.12854, 903.871349, 902.752169, 900.825875, 902.404142, 905.525307, 906.08501, 905.865893, 905.922112, 906.126922, 908.548188, 907.655879, 904.038441, 901.84088, 898.007276, 892.216808, 886.640717, 883.254748, 877.748164, 874.935675, 878.60915, 882.875106, 887.398485, 890.972746, 897.103127, 907.492758, 913.113247, 917.304376, 917.219679, 916.332252, 914.900174, 918.923329, 919.56864, 915.605055, 911.038989, 905.857761, 901.235961, 896.262613, 896.377464, 893.920066, 892.154984, 891.151495, 891.056534, 892.296718, 899.827371, 911.353523, 918.766067, 927.221919, 940.343199, 952.334047, 962.783282, 973.300408, 984.058134, 991.410906, 1004.404054, 1017.988528, 1034.834207, 1052.051785, 1065.725331, 1080.787108, 1097.777028, 1107.410902, 1121.767622, 1148.996571, 1167.093939, 1186.663501, 1210.387805, 1235.315746, 1258.413659, 1277.825061, 1297.568453, 1317.139172, 1327.751266, 1337.258359, 1342.635098, 1349.232074, 1353.218735, 1368.546639, 1373.119761, 1385.046882, 1398.994326, 1407.264199, 1403.141544, 1392.992903, 1368.213103, 1347.808856, 1331.110913, 1302.130931, 1281.788865, 1263.43765, 1247.672094, 1238.929705, 1234.220889, 1243.323333, 1251.0933, 1256.581383, 1266.484772, 1280.817506, 1297.794433, 1316.001579, 1336.446335, 1351.258005, 1362.237279, 1367.693259, 1371.300267, 1376.842146, 1387.260161, 1395.699771, 1407.877542, 1423.266428, 1446.683134, 1474.915841, 1500.180103, 1535.154088, 1581.827776, 1630.484315, 1675.174292, 1724.355473, 1771.491937, 1801.54041, 1805.508456, 1820.833463, 1848.550466, 1885.115681, 1907.348638, 1931.000788, 1953.722234, 1971.687682, 1994.665993, 2001.943486, 2020.540803, 2048.639082, 2064.906527, 2100.542197, 2136.672437, 2178.402357, 2240.368972, 2309.568535, 2383.714358, 2445.363738, 2544.140704, 2626.473009, 2703.213788, 2788.921828, 2870.587813, 2977.01337, 3088.193263, 3194.162689, 3280.343554, 3331.299175, 3345.847948, 3345.35567, 3311.638369, 3300.509246, 3230.782228], "activity20": [918.438436, 915.103338, 911.958151, 909.355046, 906.740969, 906.299239, 907.086425, 906.776829, 906.230443, 905.832832, 905.646616, 906.743161, 906.257711, 904.376757, 903.226985, 901.337195, 898.260959, 895.017039, 892.711868, 889.207834, 886.875161, 887.736414, 888.764843, 889.934847, 890.765009, 892.988021, 897.734128, 900.573982, 903.140956, 903.839921, 904.542398, 905.291703, 908.988238, 911.053497, 910.682455, 909.921961, 908.560071, 906.86446, 904.506164, 904.362163, 902.639269, 901.027179, 899.720317, 898.527021, 897.828187, 900.452713, 905.471947, 908.944781, 913.434018, 920.94011, 928.273209, 935.367108, 943.05599, 951.600395, 959.070174, 970.014916, 981.641538, 995.145666, 1009.285484, 1021.952771, 1035.508238, 1050.237087, 1061.38506, 1075.074217, 1095.641949, 1112.055608, 1129.510562, 1149.513981, 1170.370593, 1190.508887, 1209.201959, 1228.388343, 1247.686615, 1262.870186, 1277.628202, 1289.585304, 1301.935401, 1312.590709, 1328.588642, 1338.516741, 1351.514259, 1365.082585, 1375.194823, 1377.932857, 1376.753852, 1367.296142, 1359.11188, 1351.862513, 1337.447907, 1325.928544, 1314.444975, 1302.856712, 1293.361587, 1284.760084, 1282.660359, 1279.781195, 1276.301934, 1275.634995, 1277.791469, 1283.016169, 1290.234814, 1300.331286, 1309.475398, 1318.304657, 1325.58831, 1332.4331, 1340.520326, 1351.638825, 1362.18938, 1374.557391, 1388.470036, 1406.37346, 1426.554044, 1445.314981, 1469.370121, 1500.553238, 1534.189917, 1567.173216, 1603.784453, 1641.018018, 1670.997394, 1688.612137, 1712.578429, 1743.400892, 1779.625918, 1808.745792, 1837.914907, 1865.675437, 1890.100221, 1915.682658, 1931.592873, 1952.238045, 1978.289177, 1998.355209, 2027.72649, 2056.654127, 2088.771844, 2131.966007, 2180.039736, 2232.544967, 2280.489334, 2350.257256, 2413.840492, 2476.493091, 2546.817528, 2617.832939, 2704.469847, 2796.881166, 2889.168141, 2973.206136, 3040.290786, 3089.075258, 3127.988773, 3147.780533, 3176.427236, 3171.436822], "activity30": [939.237469, 935.126927, 931.075391, 927.358243, 923.533403, 921.066523, 919.438236, 917.186435, 914.928112, 912.94196, 911.27766, 910.68718, 909.231244, 907.049343, 905.545898, 903.719584, 901.243105, 898.70043, 896.82391, 894.117427, 892.210609, 892.47646, 892.892636, 893.420666, 893.748329, 895.084532, 898.122978, 899.877297, 901.460066, 901.821573, 902.172888, 902.539024, 904.857274, 906.104684, 905.767748, 905.174666, 904.243046, 903.211127, 901.837128, 902.029175, 901.290849, 900.720708, 900.376698, 900.090158, 900.08232, 902.298832, 906.079646, 908.667215, 911.83331, 916.968825, 921.977235, 926.838202, 932.186227, 938.114891, 943.383126, 951.1357, 959.570533, 969.590182, 980.352232, 990.462241, 1001.399565, 1013.425315, 1023.339438, 1035.319656, 1052.310417, 1066.864248, 1082.352534, 1099.727677, 1117.93019, 1135.873714, 1153.020629, 1170.647644, 1188.519112, 1203.764098, 1218.81682, 1232.112348, 1245.74051, 1258.31472, 1274.473671, 1286.53077, 1300.709817, 1315.30972, 1327.550914, 1334.858311, 1339.409701, 1337.926263, 1336.964319, 1336.260523, 1330.267536, 1325.670845, 1320.51754, 1314.7437, 1309.812008, 1304.811648, 1303.706789, 1301.77789, 1299.116896, 1298.019274, 1298.617446, 1300.938315, 1304.459868, 1309.657141, 1313.944393, 1317.849947, 1320.681871, 1323.299302, 1327.078866, 1333.245208, 1339.35986, 1347.43408, 1357.133116, 1370.257535, 1385.771571, 1401.118846, 1420.708092, 1445.590869, 1472.558624, 1499.62086, 1529.640245, 1560.400072, 1586.566846, 1604.553579, 1626.823025, 1653.880503, 1684.865158, 1711.578887, 1738.808227, 1765.518632, 1790.354631, 1816.408081, 1836.348651, 1859.812588, 1887.217406, 1910.78057, 1940.80435, 1970.550571, 2002.202341, 2041.049087, 2083.066282, 2127.838055, 2169.314483, 2225.571634, 2278.381546, 2331.107991, 2389.323833, 2448.324523, 2518.622427, 2593.788677, 2669.951563, 2741.835582, 2803.46973, 2853.953801, 2898.398269, 2930.403755, 2969.078947, 2985.571399], "fairValue": [1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847, 1482.882847], "rateOfChange": [0.0, 0.7193031965727329, 0.30054724032211466, 0.3285169688375301, -0.2866100328761954, 1.5712578124646053, 2.5906036805315282, 1.1196416779945029, 0.6784683720067598, 0.7348100294625982, 0.9011772599685872, 2.3497113735009156, 0.48193667792998307, -1.1700958574391975, -0.449746358307669, -1.4687534632474932, -2.9720734575987966, -3.3969544220799457, -2.506336518699854, -4.124495214042047, -2.9592742180415272, 0.629782387033667, 0.8209080285514363, 1.0125742883626863, 0.6491482254525871, 2.3256257862999883, 5.315464064164302, 3.2213165551846186, 3.0071202296293222, 0.9379085519515774, 0.9521727719878489, 0.2881379411754117, 4.078073624659003, 2.3414592782814547, 0.3069786618031906, -1.95329087629146, -3.561907302167379, -2.4508227629187322, -2.692273506702502, -0.15124570307647386, -1.913499614526973, -3.0807579303055226, -0.9951080061118397, 0.7265620686436163, 0.505294612508445, 5.460902582356157, 10.064354067628614, 8.751950735111532, 9.072471425079579, 14.768800533236686, 13.6508624432293, 9.783125543237608, 10.734893022076015, 11.874757306137052, 11.542635937987955, 14.287028430751468, 12.624129950047024, 17.99025200040317, 20.08136819688137, 22.110379032002747, 24.245495532874852, 26.84382886622521, 20.10719910061879, 26.268147090432883, 39.1753301138138, 36.86435728834606, 40.632958670378834, 45.7159528180323, 49.71064692788274, 46.98830495572548, 49.58400715260489, 51.72798757860797, 53.43633513958401, 50.55768016385171, 51.1421457225195, 44.250299268105636, 42.33170238405662, 44.384519457039964, 49.92928776133482, 40.06250681334456, 44.39741171404338, 46.28851554832203, 42.63394795090904, 34.776002495710365, 32.59219123778586, 19.417936608612386, 19.1384641291559, 17.014653566712095, 8.388807542881116, 11.01009953824574, 8.681180030489761, 5.841228698749476, 9.5161472821683, 6.126007784862514, 3.8663898822932277, 5.165977502253831, 2.280985765143653, 0.960606407988702, 0.9705868435680937, 2.2120665855112875, 3.5487816574266016, 3.892244523024737, 1.5389153426822004, 3.0241681151697035, 0.9811248877510326, 1.6625490859328795, 1.6283609492355235, 4.610504629086986, -0.3816638644979048, 5.236700993828804, 3.7749162012315245, 6.044925168242687, 10.419155017669073, 15.620915584045513, 23.755532883623953, 39.302464624590655, 41.51147529578441, 41.80393023769782, 56.02682913703868, 55.64691011872162, 52.27033755137739, 44.399057870829864, 49.45575309346363, 56.80822113546184, 55.717359564112364, 53.79569600104898, 57.34052361980351, 55.55486495779798, 52.05844522294518, 52.108756194720414, 44.767710309496394, 47.28077891505235, 54.57052698067545, 52.680750706474484, 63.466714418103685, 65.61648880318683, 67.66365604382564, 73.24790932685282, 78.97822493320939, 80.77711693592568, 76.61147758481896, 87.66687639191288, 82.37624425097309, 84.76164479164598, 84.4655317405565, 78.0413073283318, 85.49453943216088, 90.53075382409529, 87.8080685502367, 83.87690470538601, 82.99582395097059, 87.07739318508524, 76.1912224130363, 60.04708935329804, 60.40794243214578, 48.49826818797594], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 1, 0, 2, 2, 1, 1, 3, 1, 3, 1, 1, 2, 2, 1, 0, 3, 1, 3, 3, 2, 2, 2, 3, 3, 0, 1, 0, 2, 1, 3, 1, 3, 0, 2, 2, 1, 3, 0, 3, 2, 1, 2, 3, 2, 1, 3, 2, 1, 3, 3, 4, 0, 3, 2, 4, 2, 2, 4, 4, 1, 5, 5, 0, 4, 3, 3, 3, 3, 4, 3, 2, 2, 2, 3, 2, 6, 1, 4, 4, 3, 1, 2, 1, 4, 3, 1, 3, 1, 2, 3, 4, 5, 3, 2, 4, 2, 3, 3, 2, 0, 2, 2, 2, 2, 5, 3, 5, 3, 4, 6, 1, 5, 5, 5, 4, 4, 2, 1, 0, 4, 6, 6, 2, 4, 1, 3, 5, 0, 4, 6, 3, 5, 4, 4, 7, 5, 5, 3, 8, 3, 5, 4, 6, 8, 6, 5, 4, 1, 2, 2, 2, 7, 1], "declining": [2, 1, 2, 1, 3, 0, 0, 2, 1, 1, 1, 2, 2, 2, 0, 2, 2, 2, 0, 2, 0, 1, 1, 1, 1, 1, 0, 4, 2, 4, 2, 2, 0, 2, 2, 2, 2, 2, 3, 1, 4, 1, 1, 1, 1, 0, 1, 2, 0, 2, 3, 2, 0, 1, 2, 1, 1, 0, 2, 1, 2, 1, 4, 0, 0, 4, 0, 0, 1, 2, 1, 0, 3, 3, 1, 3, 0, 1, 0, 5, 0, 0, 4, 4, 3, 5, 0, 2, 3, 1, 4, 4, 2, 1, 0, 3, 4, 2, 3, 3, 2, 2, 3, 4, 2, 2, 3, 1, 2, 1, 2, 2, 1, 3, 1, 1, 2, 3, 0, 3, 6, 7, 1, 0, 0, 4, 2, 4, 4, 2, 7, 1, 1, 2, 2, 2, 2, 2, 2, 3, 3, 0, 5, 3, 3, 2, 1, 2, 4, 5, 6, 6, 6, 6, 1, 8]}, "constituents": [{"ticker": "ERICN", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 203.899994, "high": 203.899994, "low": 203.899994, "close": 203.899994}, "weekly_return": 6.19791354}, {"ticker": "MSI", "name": "Motorola Solutions, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7319.0, "high": 7319.0, "low": 7319.0, "close": 7319.0}, "weekly_return": -2.41333333}, {"ticker": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2093.0, "high": 2095.0, "low": 1940.0, "close": 1971.0}, "weekly_return": -5.10351468}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 824.0, "high": 832.830017, "low": 796.5, "close": 808.0}, "weekly_return": -6.04651163}, {"ticker": "LITE", "name": "Lumentum Holdings Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14019.790039, "high": 14019.790039, "low": 11500.0, "close": 12950.0}, "weekly_return": -7.10186514}, {"ticker": "VIAV", "name": "Viavi Solutions Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 742.98999, "high": 742.98999, "low": 640.0, "close": 654.609985}, "weekly_return": -13.06640305}, {"ticker": "NOKN", "name": "Nokia Oyj", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 208.600006, "high": 212.0, "low": 174.649994, "close": 178.850006}, "weekly_return": -17.88337762}, {"ticker": "CIEN", "name": "Ciena Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7940.0, "high": 7940.0, "low": 6420.0, "close": 6585.0}, "weekly_return": -18.19875776}, {"ticker": "ASTS", "name": "AST SpaceMobile, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1230.01001, "high": 1245.0, "low": 932.0, "close": 1016.73999}, "weekly_return": -20.56718828}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}