{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 3574.57883158, "weekly_return": -11.00512909, "constituents": 12, "advancing": 0, "declining": 11, "unchanged": 1, "trend_line": 3180.067864, "activity_lines": {"activity_5": 3866.674324, "activity_10": 3981.683626, "activity_20": 3754.872103, "activity_30": 3494.394461}, "fair_value": 2154.179483, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Computer Hardware declined 11.01% with 0 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/mx/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/mx/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1314.72084133, 1337.98715363, 1342.8682538, 1334.95590921, 1291.89281536, 1252.95277561, 1300.23630925, 1274.26203132, 1248.294706, 1223.12297156, 1286.97522747, 1263.44647003, 1274.8248367, 1276.30866045, 1290.54282562, 1304.56859975, 1318.97516798, 1319.26315218, 1326.40770449, 1369.36151343, 1405.55596808, 1422.77078627, 1422.00987925, 1435.08060824, 1462.97674262, 1542.63924963, 1640.6395656, 1685.39445001, 1683.60316182, 1720.64781267, 1739.63395299, 1795.18732054, 1862.43066398, 1821.87739048, 1813.02480905, 1797.63986537, 1827.84658608, 1760.33470136, 1712.78244882, 1770.99466675, 1762.81105501, 1802.29437854, 1872.618857, 1845.28750027, 1871.00669468, 1994.12956025, 2133.55168111, 2149.46094799, 2090.25908074, 2080.7943579, 2103.66377895, 2032.93021348, 1947.83342189, 1926.9967961, 1714.06365913, 1822.93727029, 1863.07701928, 1855.13459575, 1763.03777419, 1778.9252881, 1857.35933588, 1924.38298809, 1889.53185599, 1980.61963962, 2046.14221439, 2056.26169434, 1975.97637882, 1997.67008298, 1927.15944733, 2042.48942796, 2054.81366341, 2102.91262444, 2063.23537184, 1984.67490007, 1954.33615757, 1972.44340413, 1931.44458104, 1980.55820395, 2099.03817681, 2070.20187043, 2166.63335956, 2245.13951816, 2191.75521905, 1992.40702665, 1791.53863899, 1898.26324902, 1883.98788304, 1797.46383368, 1659.07826195, 1743.8058597, 1633.36995268, 1670.1817688, 1753.79683402, 1696.15126679, 1937.85572771, 1934.90464311, 1882.71649944, 1917.37905493, 1930.49824249, 1964.04716533, 1973.83042442, 2104.72937988, 2096.47358727, 2243.21690279, 2222.30719992, 2174.04955736, 2222.43529366, 2340.2487108, 2276.67763611, 2334.81797415, 2387.5439282, 2539.2832494, 2700.19711195, 2751.59163645, 3006.31637706, 2946.24136214, 2980.58179552, 2972.38422612, 3092.5099227, 2767.04854023, 2536.67108344, 2355.19837363, 2520.69019043, 2607.48915605, 2671.8424822, 2537.5087367, 2493.27307118, 2534.58119131, 2618.49006172, 2798.76316536, 2738.60318628, 2606.45521004, 2634.45812423, 2619.34506827, 2551.05901955, 2673.96330035, 2617.10761607, 2728.22877878, 2596.71631753, 2579.22802066, 2576.24833889, 2739.55046307, 3105.45465068, 3163.65954553, 3284.59534826, 3625.53867796, 3628.57874126, 4036.73240138, 4451.85205057, 4062.88300757, 4126.76796574, 4311.98125195, 3971.40031813, 3935.33001937, 4016.61218809, 3574.57883158], "weeklyReturn": [-1.60990843, 1.769677, 0.3648092, -0.58921228, -3.22580645, -3.01418502, 3.77376822, -1.99765825, -2.03783246, -2.01648972, 5.22042815, -1.82822147, 0.90058162, 0.11639432, 1.11526041, 1.08681199, 1.10431665, 0.02183394, 0.54155627, 3.23835641, 2.64316284, 1.22476931, -0.05348065, 0.91917287, 1.9438723, 5.445234, 6.35276951, 2.72789255, -0.10628302, 2.20031963, 1.10342978, 3.19339407, 3.74575637, -2.17743803, -0.48590435, -0.84857877, 1.68035441, -3.6935203, -2.70131882, 3.39869304, -0.46209127, 2.23979328, 3.90194184, -1.45952587, 1.39377709, 6.58056788, 6.99162801, 0.74567057, -2.75426578, -0.45280142, 1.09907166, -3.36239879, -4.18591799, -1.06973346, -11.04999953, 6.35178341, 2.20192706, -0.42630677, -4.96442801, 0.90114427, 4.40906925, 3.60854526, -1.8110289, 4.8206535, 3.30818565, 0.49456386, -3.90443083, 1.09787265, -3.52964367, 5.98445452, 0.60339286, 2.3407943, -1.88677609, -3.80763498, -1.52865049, 0.92651648, -2.07858046, 2.54284401, 5.98215052, -1.37378666, 4.65807178, 3.62341687, -2.37777201, -9.09536752, -10.0816944, 5.9571481, -0.75202246, -4.59260116, -7.69893497, 5.10690784, -6.33303911, 2.25373413, 5.00634522, -3.28690109, 14.25017129, -0.15228608, -2.69719461, 1.84109267, 0.68422504, 1.73783752, 0.49811732, 6.63172245, -0.3922496, 6.99953085, -0.93213023, -2.17151088, 2.22560411, 5.30109549, -2.71642387, 2.55373607, 2.25824688, 6.35545673, 6.33697964, 1.90336195, 9.25735989, -1.99829317, 1.16556755, -0.27503253, 4.04139194, -10.52418232, -8.32574685, -7.15397085, 7.02666148, 3.44346029, 2.46801894, -5.02775693, -1.74327146, 1.65678283, 3.31056155, 6.8846205, -2.14952018, -4.82537875, 1.07436775, -0.57366848, -2.60698942, 4.81777489, -2.12627018, 4.24595313, -4.82043377, -0.67347737, -0.11552611, 6.33875709, 13.35635874, 1.87427934, 3.82265541, 10.38007101, 0.08385135, 11.24830655, 10.2835563, -8.73724101, 1.57240457, 4.48809547, -7.898479, -0.90825139, 2.06544733, -11.00512909], "trendLine": [1334.817159, 1336.990289, 1339.224446, 1340.26372, 1338.621382, 1335.703563, 1334.223481, 1330.828022, 1326.940505, 1323.310588, 1321.692609, 1317.226915, 1313.406768, 1309.224678, 1306.027918, 1304.291501, 1303.905387, 1303.557411, 1305.148092, 1308.118953, 1310.884729, 1312.746692, 1315.705494, 1319.604932, 1324.237651, 1333.083763, 1343.15647, 1354.901792, 1366.29571, 1379.109538, 1393.273309, 1408.513314, 1425.832061, 1442.062777, 1459.433844, 1477.59008, 1495.177089, 1511.379512, 1526.862436, 1545.124826, 1560.986021, 1578.947617, 1598.874085, 1617.840046, 1637.188842, 1660.174207, 1687.326758, 1715.000017, 1740.46173, 1764.176158, 1787.446418, 1807.785066, 1825.312517, 1841.709724, 1850.079288, 1859.422555, 1866.837137, 1872.495142, 1875.142962, 1877.085545, 1881.009724, 1885.316246, 1886.219619, 1891.511028, 1899.281608, 1907.902335, 1912.839995, 1920.751175, 1927.897074, 1936.9469, 1946.68032, 1956.700928, 1963.054812, 1967.701059, 1970.478708, 1969.755836, 1963.018932, 1957.388841, 1957.681477, 1957.328395, 1959.427381, 1966.501024, 1974.631751, 1976.812092, 1979.394591, 1981.905457, 1982.602486, 1980.680127, 1977.21481, 1976.044162, 1968.57785, 1960.104476, 1955.579975, 1946.097696, 1942.488146, 1938.442911, 1935.334248, 1932.657881, 1932.769174, 1930.154432, 1927.454991, 1927.515549, 1928.62349, 1937.241556, 1946.173925, 1952.89413, 1962.59382, 1974.583504, 1980.504819, 1989.325356, 1996.689041, 2006.493832, 2023.441895, 2048.748049, 2089.24064, 2124.173244, 2160.726375, 2199.890388, 2247.671443, 2281.779532, 2311.88957, 2334.723457, 2360.286569, 2390.664498, 2415.130724, 2435.217527, 2455.569412, 2476.142817, 2499.075878, 2526.899744, 2552.39217, 2569.116364, 2587.049182, 2599.586787, 2610.545181, 2627.208973, 2640.364717, 2653.297386, 2663.965342, 2672.112343, 2678.40249, 2685.078064, 2698.586649, 2712.322246, 2721.598212, 2744.241455, 2765.841354, 2801.319626, 2846.63103, 2889.825513, 2942.828742, 3008.054838, 3056.411842, 3100.673204, 3145.498861, 3180.067864], "activity5": [1329.894725, 1331.608271, 1334.980265, 1335.059245, 1321.239175, 1297.395102, 1293.430078, 1283.323684, 1269.135263, 1252.333678, 1261.400834, 1260.356908, 1265.558426, 1271.217032, 1279.752763, 1288.469095, 1300.814725, 1309.554436, 1317.713111, 1336.849785, 1362.796699, 1387.749394, 1405.528745, 1420.815224, 1438.155555, 1475.809039, 1536.99041, 1598.56549, 1641.984503, 1681.183563, 1709.533264, 1743.267775, 1789.11355, 1809.639153, 1817.995613, 1815.065292, 1818.336818, 1796.927097, 1766.473023, 1762.696018, 1758.993152, 1770.773314, 1807.69845, 1828.027523, 1848.095991, 1902.537945, 1988.032706, 2056.746736, 2087.27067, 2098.308259, 2102.983143, 2076.777891, 2028.91514, 1987.548682, 1886.088663, 1845.368562, 1836.743478, 1836.794465, 1812.326434, 1804.084842, 1817.663824, 1851.289219, 1869.210506, 1915.201236, 1968.527367, 2007.412197, 2006.275097, 2008.929672, 1980.871487, 1994.820642, 2013.121394, 2047.551669, 2060.293777, 2042.478041, 2010.715028, 1990.864648, 1962.839344, 1962.616451, 2007.398694, 2034.944616, 2086.909987, 2152.09808, 2178.578411, 2124.529544, 2010.63329, 1950.889456, 1904.278507, 1852.902983, 1781.685029, 1760.931524, 1706.548236, 1682.095106, 1699.767406, 1701.135649, 1780.600513, 1846.145024, 1874.191175, 1899.622528, 1918.521463, 1932.98024, 1948.954008, 2005.965709, 2045.42462, 2121.858334, 2170.474237, 2185.786923, 2203.880246, 2253.397647, 2265.473015, 2294.697779, 2333.997144, 2409.643324, 2517.804262, 2619.100147, 2773.643346, 2863.39498, 2927.346929, 2959.146453, 3012.842067, 2935.322668, 2796.961973, 2625.41506, 2550.724313, 2535.079491, 2573.220496, 2572.930656, 2557.83975, 2547.313238, 2563.830283, 2639.704968, 2687.064949, 2676.969307, 2668.662494, 2648.659534, 2605.837557, 2620.497283, 2620.51444, 2656.861824, 2643.120345, 2625.058016, 2604.124527, 2644.13941, 2797.959499, 2946.032828, 3096.621876, 3313.834212, 3462.107214, 3687.162883, 3988.506586, 4074.31444, 4129.531437, 4213.07091, 4137.523237, 4054.307604, 4032.620829, 3866.674324], "activity10": [1326.173451, 1327.921319, 1331.082563, 1332.630247, 1326.04176, 1312.956944, 1308.91101, 1300.837426, 1289.111106, 1274.507941, 1273.570823, 1268.860215, 1267.573686, 1267.794096, 1271.668849, 1278.118289, 1286.248635, 1294.090636, 1302.413444, 1317.125798, 1335.760081, 1355.368316, 1371.9414, 1388.214887, 1406.673637, 1436.481316, 1479.778678, 1525.364847, 1563.968396, 1602.812872, 1638.72235, 1678.658296, 1724.049094, 1754.058919, 1775.426515, 1787.632338, 1800.693918, 1798.076845, 1785.451358, 1782.879378, 1777.904072, 1779.68615, 1794.125277, 1803.409827, 1816.944956, 1851.811844, 1908.455668, 1962.433813, 1998.572959, 2026.128034, 2052.208465, 2059.230925, 2046.587862, 2028.788784, 1970.788967, 1935.437862, 1910.497479, 1889.030741, 1856.170515, 1832.148406, 1827.875561, 1840.267098, 1848.295651, 1873.945647, 1910.533878, 1942.924223, 1956.474976, 1971.917322, 1971.947999, 1989.963733, 2005.428161, 2026.047777, 2036.207353, 2028.924961, 2016.052702, 2008.141871, 1994.300678, 1990.198903, 2007.950066, 2017.333197, 2043.745463, 2082.398491, 2108.759339, 2096.538337, 2047.655226, 2021.136544, 1993.371071, 1950.736801, 1886.270508, 1845.208503, 1790.001715, 1751.183683, 1738.022168, 1722.34252, 1755.995606, 1786.45182, 1806.753074, 1833.379727, 1860.21141, 1888.207988, 1913.978953, 1957.359538, 1991.338204, 2045.766987, 2086.447357, 2113.181766, 2144.365491, 2190.793133, 2217.973859, 2249.431384, 2283.734159, 2338.103837, 2413.829602, 2487.923035, 2599.08688, 2685.073283, 2763.26355, 2826.178867, 2899.441848, 2898.696717, 2848.206039, 2762.008919, 2709.248219, 2675.532911, 2656.138253, 2618.40062, 2580.051642, 2558.07339, 2559.311351, 2601.944784, 2633.063408, 2636.483635, 2640.426995, 2639.554019, 2626.049835, 2637.087947, 2635.30767, 2651.479704, 2640.219515, 2626.175523, 2615.581318, 2637.630315, 2723.787433, 2811.963685, 2912.231638, 3061.152264, 3193.324258, 3381.315624, 3620.992315, 3756.217621, 3876.082829, 4001.431913, 4036.267541, 4048.800467, 4062.081596, 3981.683626], "activity20": [1327.411051, 1327.423017, 1328.182851, 1328.410847, 1324.855765, 1318.042359, 1316.225997, 1312.080285, 1305.725496, 1297.118126, 1294.863889, 1290.538376, 1287.789211, 1285.459557, 1284.684532, 1285.404592, 1287.366645, 1289.448903, 1292.277173, 1299.269511, 1309.551184, 1321.039816, 1332.052249, 1343.932648, 1357.993038, 1378.825648, 1407.612162, 1439.040077, 1468.339621, 1499.094329, 1529.288075, 1562.6171, 1599.818154, 1630.358869, 1657.458534, 1680.604957, 1704.280252, 1719.102646, 1727.295914, 1739.193323, 1748.398801, 1759.663382, 1775.818276, 1787.224427, 1799.126659, 1820.811879, 1853.625441, 1885.606972, 1909.740389, 1931.035947, 1952.794561, 1966.08317, 1970.135214, 1971.796138, 1952.677146, 1944.398314, 1939.82185, 1934.321202, 1919.598, 1906.148583, 1900.13131, 1900.047013, 1896.062186, 1900.671848, 1910.877316, 1921.212565, 1923.605727, 1928.815314, 1928.032417, 1939.009992, 1951.343708, 1968.490897, 1981.526051, 1986.529721, 1988.369331, 1990.789285, 1988.592655, 1990.747953, 2003.589803, 2012.085337, 2028.37779, 2050.674286, 2066.359152, 2061.619317, 2037.693029, 2025.143387, 2011.98656, 1991.027388, 1957.842001, 1934.002486, 1901.067568, 1873.645412, 1856.247219, 1834.832489, 1837.811153, 1840.58724, 1838.571783, 1840.089561, 1843.157638, 1850.223422, 1858.726443, 1880.614141, 1902.384192, 1938.58352, 1971.597114, 1997.963464, 2027.62471, 2066.894628, 2097.525468, 2130.752534, 2166.186775, 2212.481076, 2269.961929, 2327.830829, 2404.933323, 2471.226478, 2535.974262, 2594.713395, 2659.869237, 2688.495367, 2691.356971, 2674.255266, 2671.721977, 2675.435178, 2683.542636, 2676.715761, 2663.945207, 2653.819055, 2650.758833, 2663.239798, 2667.78198, 2658.066929, 2650.698955, 2642.204686, 2627.836729, 2627.341834, 2622.728674, 2630.429312, 2626.767598, 2623.801254, 2621.445514, 2634.453894, 2680.480044, 2729.264925, 2786.919071, 2874.126139, 2956.441642, 3072.222705, 3220.385872, 3322.774072, 3425.226936, 3538.708852, 3611.632936, 3674.755363, 3739.352353, 3754.872103], "activity30": [1333.537482, 1333.741998, 1334.121221, 1333.845832, 1330.725128, 1325.198121, 1322.909911, 1319.041431, 1313.716701, 1307.018795, 1304.674578, 1300.916763, 1298.181145, 1295.787719, 1294.582438, 1294.488289, 1295.435622, 1296.426445, 1297.900658, 1302.043459, 1308.329718, 1315.548174, 1322.597411, 1330.299032, 1339.548826, 1353.639252, 1373.481562, 1395.561431, 1416.767971, 1439.629397, 1462.889037, 1488.818973, 1518.103963, 1543.655275, 1567.588309, 1589.408053, 1612.005247, 1629.112189, 1642.105927, 1657.856394, 1671.900666, 1687.468948, 1706.415479, 1722.313119, 1738.646451, 1761.674885, 1792.215367, 1822.030476, 1846.240738, 1868.197682, 1890.100109, 1905.937773, 1914.973151, 1921.533427, 1913.298197, 1911.547099, 1911.782871, 1911.027868, 1903.966103, 1897.758511, 1896.485852, 1899.284127, 1899.556102, 1905.646426, 1915.622632, 1925.750379, 1930.142253, 1935.615162, 1936.028599, 1943.421654, 1951.025961, 1961.105465, 1967.978654, 1969.373499, 1968.511247, 1968.638002, 1966.166308, 1967.297874, 1976.436541, 1983.695921, 1997.199467, 2015.632508, 2030.165037, 2031.311829, 2019.358703, 2014.124423, 2007.80716, 1995.862731, 1975.114223, 1960.055581, 1937.947568, 1918.696208, 1905.386037, 1888.648701, 1888.116961, 1887.627703, 1884.032451, 1882.874051, 1882.73472, 1884.752655, 1887.570461, 1899.007518, 1909.908037, 1930.204386, 1948.595718, 1963.297371, 1980.687124, 2005.051956, 2024.5419, 2047.400813, 2073.092334, 2108.098412, 2152.853462, 2199.830865, 2261.609466, 2316.899835, 2372.152, 2424.517023, 2482.10538, 2515.61358, 2532.058196, 2534.852312, 2546.850166, 2562.79872, 2580.939235, 2588.834591, 2592.58011, 2597.677644, 2606.861337, 2626.196001, 2639.854287, 2643.342226, 2647.557823, 2649.641429, 2646.510605, 2650.602096, 2649.950396, 2655.619045, 2651.968654, 2646.50173, 2640.316955, 2644.261986, 2671.383056, 2701.387759, 2738.308604, 2796.627344, 2853.681362, 2935.674333, 3042.160296, 3120.628165, 3200.430904, 3288.763324, 3350.914646, 3407.619044, 3466.711882, 3494.394461], "fairValue": [2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483, 2154.179483], "rateOfChange": [0.0, 1.7696769967123436, 2.140942136547061, 1.5391151675613333, -1.736340160768021, -4.698188678405226, -1.1017192110035416, -3.077368878481533, -5.052489718106385, -6.967096503721476, -2.1103806213288547, -3.900019661065823, -3.03456090265066, -2.921698635365163, -1.8390227757811306, -0.7721975084634525, 0.3235916337719444, 0.3454962230160511, 0.8889235488331741, 4.156066472995462, 6.909080916227754, 8.218470533310656, 8.160594595234688, 9.154777434595276, 11.276606913755252, 17.335878548135955, 24.78995647017306, 28.19409239036772, 28.057843832218456, 30.87552570699005, 32.31964522827133, 34.17074414127236, 38.69049765006814, 36.47472383999186, 40.33864013283338, 43.472276079584816, 40.57802978401174, 38.14542520241935, 37.209782320425866, 44.79285467848187, 36.97319244251669, 42.64904934968913, 46.89224771047324, 44.58003439539381, 44.97827251731338, 52.857393672677965, 61.75829029272154, 62.92890045766457, 57.58797793953547, 51.95361761613928, 49.66773481269625, 42.885293477920044, 36.977488715994795, 34.27794822363964, 17.16274149788165, 18.17003040258629, 13.55797204602049, 10.071241526812484, 4.718131574671671, 3.38694967098284, 6.767250241791339, 7.196779192443126, 1.455151729089606, 8.713113734738046, 12.857926939353373, 14.38674308197816, 8.104060475757933, 13.482400900046983, 12.516300517774008, 15.330072207852966, 16.564600475479974, 16.67975273515109, 10.17914105304772, 7.553695550400955, 4.453723395375232, -1.0874998571948982, -9.472800769693656, -7.857911733541567, 0.4200003794214829, -0.5090597939092, 2.993329126074983, 10.438592691125239, 12.522723679487978, 3.3944130411831566, 4.51995930532263, 4.132121272500883, 1.1223832157020088, -3.1087103977317976, -5.896612866832225, -1.9741935557906245, -12.05956105924306, -13.209492126216585, -7.18352651952952, -14.362594772844819, -5.292226802147405, -5.901829108816428, -4.719685942586636, -4.019233642936016, 0.17324955465546782, -3.840522333001579, -3.9411475810223524, 0.0863923407413942, 1.6109754555224618, 13.026919558003236, 13.711614622286486, 10.22113753975739, 15.065962310102316, 18.161067225019586, 8.46289797215439, 12.782140113951147, 10.196029137336948, 13.101356457395795, 23.19793234576534, 38.103891405988485, 67.80639343368249, 55.207206569533, 58.20599603382468, 65.36545383695154, 86.39927926396999, 58.67870410218923, 55.30291097114172, 41.014494208146814, 43.727605246734896, 53.729753183200756, 37.876233199122915, 31.14386518921293, 32.42955441892635, 32.189886230009584, 35.6380443186839, 42.49979403573797, 38.745616259548974, 23.83802093305723, 25.661403044936822, 16.767356068518865, 14.793266189383475, 22.99458820051265, 17.758551780377687, 16.578582703176508, 14.0572682027495, 10.4680557206597, 7.903704240209171, 7.886761499227019, 15.008442788731648, 14.975620060091275, 9.256476574569321, 23.056404154430613, 21.74061945603975, 35.807893404458895, 43.955950404297795, 46.83092647273506, 62.684393443065424, 83.08356952981698, 57.552099548279905, 50.924118331962795, 50.33117464255281, 40.869616718194926], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 3, 0, 0, 2, 3, 1, 1, 2, 5, 3, 3, 2, 1, 2, 3, 2, 3, 2, 4, 3, 2, 2, 1, 3, 6, 2, 3, 3, 5, 4, 4, 2, 2, 2, 3, 0, 1, 3, 2, 4, 4, 2, 4, 7, 7, 5, 1, 3, 3, 2, 1, 2, 0, 4, 6, 4, 0, 4, 5, 6, 1, 6, 6, 3, 2, 4, 3, 6, 4, 4, 4, 2, 2, 4, 4, 7, 7, 2, 6, 6, 3, 2, 0, 6, 6, 1, 1, 6, 0, 6, 6, 3, 8, 2, 4, 5, 4, 5, 5, 8, 4, 7, 5, 4, 8, 8, 3, 6, 5, 7, 8, 4, 8, 4, 4, 5, 7, 3, 0, 1, 9, 9, 6, 3, 2, 7, 6, 9, 5, 4, 5, 6, 5, 6, 5, 5, 4, 5, 6, 9, 12, 8, 8, 10, 6, 11, 10, 0, 6, 10, 2, 5, 5, 0], "declining": [2, 2, 1, 2, 1, 2, 1, 3, 3, 3, 0, 2, 1, 2, 1, 2, 2, 1, 1, 2, 0, 1, 2, 3, 0, 1, 0, 3, 4, 3, 3, 3, 2, 4, 2, 4, 3, 5, 4, 1, 3, 1, 1, 4, 2, 0, 1, 2, 5, 3, 4, 5, 5, 3, 6, 1, 1, 2, 4, 3, 2, 1, 6, 1, 0, 4, 4, 1, 4, 1, 2, 3, 4, 6, 4, 3, 3, 3, 1, 7, 3, 3, 5, 7, 10, 3, 3, 7, 7, 1, 7, 1, 1, 5, 1, 5, 4, 3, 4, 4, 2, 1, 3, 1, 4, 7, 3, 3, 6, 3, 4, 2, 1, 6, 2, 6, 5, 4, 2, 8, 11, 11, 2, 3, 5, 7, 8, 3, 6, 2, 7, 8, 7, 6, 7, 6, 6, 6, 8, 7, 6, 2, 0, 3, 3, 2, 6, 1, 2, 12, 5, 2, 10, 7, 7, 11]}, "constituents": [{"ticker": "CRSR", "name": "Corsair Gaming, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 164.070007, "high": 164.070007, "low": 164.070007, "close": 164.070007}, "weekly_return": 0.0}, {"ticker": "HPQ", "name": "HP Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 429.98999, "high": 440.049988, "low": 415.980011, "close": 422.51001}, "weekly_return": -2.16278705}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 54.27, "low": 50.07, "close": 50.07}, "weekly_return": -3.71153846}, {"ticker": "DELLC", "name": "Dell Technologies Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7514.0, "high": 7996.640137, "low": 6540.0, "close": 7040.0}, "weekly_return": -7.51445087}, {"ticker": "ANET", "name": "Arista Networks, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3231.0, "high": 3231.0, "low": 2879.25, "close": 2963.0}, "weekly_return": -9.05463475}, {"ticker": "QUBT", "name": "QUANTUM COMPUTING INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 152.199997, "high": 152.199997, "low": 131.0, "close": 136.529999}, "weekly_return": -9.98219767}, {"ticker": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 492.0, "high": 492.0, "low": 413.700012, "close": 427.0}, "weekly_return": -14.14151345}, {"ticker": "RGTI", "name": "RIGETTI COMPUTING INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 289.0, "high": 289.0, "low": 244.0, "close": 246.679993}, "weekly_return": -14.34722465}, {"ticker": "STXN", "name": "Seagate Technology Holdings plc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 14824.05957, "high": 15334.0, "low": 12260.209961, "close": 13680.0}, "weekly_return": -14.76635514}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 338.0, "high": 338.0, "low": 288.0, "close": 297.600006}, "weekly_return": -15.01513166}, {"ticker": "WDC", "name": "Western Digital Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 9385.269531, "high": 10130.0, "low": 7617.720215, "close": 8488.879883}, "weekly_return": -16.36571544}, {"ticker": "SNDK1", "name": "SANDISK CORP", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 30500.009766, "high": 31000.0, "low": 22890.0, "close": 23961.300781}, "weekly_return": -28.47210262}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}