{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2906.6435743, "weekly_return": 1.03795054, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2379.154872, "activity_lines": {"activity_5": 2803.437035, "activity_10": 2662.4523, "activity_20": 2535.881418, "activity_30": 2458.057851}, "fair_value": 1809.832769, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 1.04% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/mx/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/mx/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1564.07107035, 1557.08521133, 1557.33528018, 1528.43048648, 1519.60593077, 1516.22731366, 1552.47237503, 1551.9154357, 1528.80401542, 1430.93675256, 1415.50680483, 1419.65850994, 1449.53896099, 1474.9491176, 1441.3205213, 1435.26965906, 1433.25254685, 1483.94456328, 1496.74245731, 1496.15911033, 1454.14881358, 1477.06469788, 1504.02100809, 1501.26683975, 1497.47381157, 1515.50388952, 1553.41939922, 1555.10652824, 1537.67964569, 1533.76154104, 1509.81054739, 1554.2075785, 1592.85186066, 1595.72154965, 1571.58254689, 1574.66807571, 1512.43973753, 1515.23745994, 1480.83152124, 1429.057884, 1445.83173565, 1457.55389835, 1455.45561659, 1465.83873151, 1475.51375462, 1464.72148247, 1434.0730781, 1467.11994719, 1462.85757686, 1493.23948745, 1495.78320353, 1483.66246518, 1643.71666985, 1730.06800113, 1694.5634711, 1712.3719602, 1802.49480875, 1887.41928262, 1809.25746159, 1781.69218061, 1791.99910649, 1777.49886013, 1812.86826179, 1906.19688949, 1960.35721302, 1891.71699367, 1875.64561731, 1884.18053404, 1836.16059031, 1666.57124013, 1677.64332125, 1664.26841836, 1654.44459527, 1632.89099912, 1626.55618098, 1638.80930117, 1655.90552552, 1710.39522101, 1726.43692388, 1756.78666958, 1763.82261318, 1775.45429202, 1757.14988418, 1726.40690821, 1713.3728157, 1659.83638921, 1740.48603121, 1731.45559934, 1830.35085249, 1891.9997397, 1885.92960365, 1847.93223408, 1711.33568769, 1809.98876302, 1828.87218047, 1720.82553177, 1664.51428268, 1679.32888499, 1726.07597273, 1716.66697225, 1683.33179737, 1741.18296949, 1643.88855507, 1685.73186816, 1786.19070296, 1716.85446657, 1747.21762232, 1721.59370809, 1734.2497925, 1708.44176613, 1710.56048432, 1757.56976889, 1723.01189853, 1844.32039419, 1925.05928791, 1909.93436501, 1907.61901439, 1941.08333106, 1938.09273983, 1962.48677685, 2117.1626796, 2109.9425866, 2081.94510021, 2095.65515164, 2221.32153544, 2233.3638487, 2312.9499139, 2387.12953433, 2356.86530942, 2273.93197214, 2254.30086646, 2230.0899208, 2164.69391998, 2185.75036751, 2171.97779452, 2305.78849072, 2211.80924567, 2137.96657204, 2142.84651445, 2309.28648676, 2266.29852095, 2324.27485757, 2494.68691795, 2426.19723975, 2380.75205762, 2372.50029432, 2365.80004288, 2407.93087003, 2403.96329393, 2444.5065449, 2443.91588086, 2434.79667392, 2564.22049128, 2815.98802566, 2876.78397942, 2906.6435743], "weeklyReturn": [-0.28121632, -0.44664588, 0.01606006, -1.8560418, -0.57736062, -0.22233508, 2.39047675, -0.03587435, -1.48921905, -6.40155716, -1.07831095, 0.29330167, 2.10476328, 1.75298197, -2.27998349, -0.41981379, -0.1405389, 3.53685166, 0.862424, -0.03897444, -2.80787628, 1.57589678, 1.82499184, -0.18312034, -0.25265516, 1.20403294, 2.50184179, 0.10860744, -1.12062307, -0.2548063, -1.56158523, 2.94056968, 2.48642991, 0.18016044, -1.51273277, 0.1963326, -3.95183843, 0.18498075, -2.27066315, -3.4962544, 1.17376992, 0.81075567, -0.14395912, 0.71339276, 0.66003326, -0.73142471, -2.09243906, 2.30440621, -0.29052637, 2.0768878, 0.17034884, -0.81032721, 10.78777744, 5.25341945, -2.05220431, 1.05091898, 5.2630416, 4.71149617, -4.14120073, -1.52356873, 0.57849083, -0.80916594, 1.98984103, 5.14811968, 2.84127646, -3.50141387, -0.84956558, 0.45503888, -2.54858507, -9.23608485, 0.66436291, -0.79724353, -0.59027877, -1.30276929, -0.38795107, 0.75331675, 1.04321011, 3.29062828, 0.93789451, 1.75794118, 0.40050074, 0.65945854, -1.03097038, -1.74959326, -0.7549838, -3.12462215, 4.85889106, -0.51884541, 5.71168289, 3.3681459, -0.32083176, -2.01478197, -7.39185907, 5.76468288, 1.04328921, -5.90782942, -3.27233924, 0.89002554, 2.78367675, -0.54510929, -1.9418545, 3.43670643, -5.58783403, 2.54538624, 5.95936025, -3.8817936, 1.76853405, -1.46655539, 0.7351377, -1.48813778, 0.12401466, 2.7481802, -1.96623036, 7.04049089, 4.37770433, -0.78568608, -0.12122671, 1.75424529, -0.15406815, 1.25866201, 7.88162777, -0.34102684, -1.3269312, 0.65852128, 5.99652017, 0.54212382, 3.56350647, 3.2071434, -1.26780824, -3.51879834, -0.86331104, -1.0739891, -2.93243784, 0.9727217, -0.63010732, 6.16077644, -4.07579643, -3.33856429, 0.22825158, 7.76723723, -1.86152589, 2.55819505, 7.33183771, -2.74542179, -1.87310336, -0.34660322, -0.28241309, 1.7808279, -0.16477118, 1.68651706, -0.02416292, -0.37313915, 5.31559036, 9.81848227, 2.1589564, 1.03795054], "trendLine": [1444.242662, 1448.297926, 1452.648976, 1456.348965, 1459.593618, 1464.360003, 1470.779757, 1477.641287, 1484.728996, 1487.50833, 1487.105045, 1484.591603, 1482.341978, 1482.055012, 1481.906453, 1483.514998, 1485.534232, 1488.64453, 1490.436025, 1491.244652, 1490.84147, 1491.02636, 1492.157632, 1492.940353, 1493.871687, 1495.300623, 1498.589433, 1500.264145, 1500.579755, 1499.42241, 1497.613726, 1497.517805, 1498.701691, 1500.944726, 1502.67728, 1504.625305, 1503.290884, 1502.068285, 1500.469202, 1500.406573, 1501.417404, 1502.680584, 1502.877805, 1502.574126, 1503.7139, 1504.695628, 1504.722979, 1504.162158, 1503.032662, 1502.935341, 1504.323154, 1504.54308, 1509.199602, 1516.826308, 1523.395963, 1529.958232, 1538.260746, 1549.337837, 1558.390431, 1566.654786, 1576.061071, 1583.504114, 1590.837994, 1601.187172, 1614.146327, 1624.714625, 1636.821487, 1649.11959, 1660.963892, 1668.881004, 1676.608057, 1683.498541, 1690.131507, 1695.699916, 1700.734663, 1706.537591, 1713.932005, 1722.041181, 1730.827159, 1739.612066, 1748.546713, 1758.273107, 1762.054214, 1761.932177, 1762.559156, 1760.80797, 1758.741011, 1753.542221, 1754.245334, 1757.922253, 1761.053269, 1763.401049, 1760.016629, 1756.809692, 1752.426858, 1746.730475, 1739.692764, 1732.864376, 1729.194889, 1730.864746, 1731.054362, 1733.618181, 1733.266313, 1735.027675, 1740.348826, 1742.950331, 1745.994068, 1746.367351, 1746.62778, 1745.016283, 1743.240879, 1742.644728, 1741.506795, 1745.437245, 1752.49346, 1760.830059, 1766.401159, 1773.38875, 1776.980146, 1779.329714, 1787.037483, 1795.771162, 1808.124809, 1817.647022, 1830.728667, 1847.813277, 1869.427799, 1893.021154, 1914.047465, 1932.622965, 1951.655267, 1967.952165, 1985.312344, 2001.979628, 2014.839197, 2034.470331, 2049.956719, 2063.835814, 2077.455705, 2097.483862, 2116.008464, 2134.898633, 2160.621134, 2180.017029, 2195.206788, 2210.625652, 2225.898353, 2241.459938, 2256.988956, 2273.056282, 2283.948055, 2294.776525, 2310.852371, 2334.863467, 2356.712215, 2379.154872], "activity5": [1542.893495, 1553.896259, 1558.160373, 1549.291548, 1537.466596, 1527.773835, 1533.352345, 1539.052731, 1537.410634, 1503.121213, 1469.599755, 1444.1769, 1437.568452, 1446.255155, 1447.322652, 1445.680944, 1442.049342, 1454.408809, 1468.740535, 1481.424922, 1476.44997, 1477.855037, 1485.32473, 1490.537937, 1494.185177, 1503.754795, 1521.872578, 1535.462425, 1539.837609, 1540.479237, 1530.71802, 1536.135368, 1554.381599, 1571.068037, 1575.838681, 1579.116434, 1557.327573, 1539.255808, 1514.88969, 1480.925029, 1462.053296, 1455.678039, 1452.262412, 1456.293278, 1464.548672, 1466.109584, 1456.195044, 1458.861516, 1459.329575, 1470.123682, 1480.583978, 1484.933247, 1539.327958, 1610.733332, 1652.489834, 1686.7609, 1736.633665, 1793.559098, 1808.18375, 1808.340678, 1806.124668, 1793.766765, 1794.865059, 1832.042965, 1880.811682, 1894.789325, 1896.761983, 1895.036496, 1872.550209, 1798.203226, 1747.132668, 1705.875387, 1675.435312, 1653.126434, 1642.257256, 1638.140122, 1642.310665, 1665.201965, 1689.710458, 1718.099137, 1740.151099, 1757.746066, 1761.269646, 1751.42859, 1737.244837, 1708.109866, 1712.790524, 1716.792255, 1755.472023, 1807.771824, 1846.139784, 1856.769074, 1814.703101, 1806.862814, 1806.674473, 1774.679085, 1734.92022, 1712.327418, 1707.450766, 1705.031967, 1698.98179, 1714.714919, 1692.905331, 1687.406202, 1718.082959, 1721.012722, 1731.828692, 1733.701047, 1734.611753, 1723.685256, 1718.64826, 1729.700625, 1728.543556, 1767.728107, 1826.487582, 1865.764248, 1890.977539, 1917.342319, 1928.172139, 1940.881815, 2002.65496, 2048.206186, 2070.936679, 2088.846404, 2138.140762, 2174.193575, 2229.028332, 2295.055806, 2330.649577, 2321.184892, 2301.669142, 2272.687276, 2227.430742, 2204.022066, 2187.430194, 2222.238833, 2222.288549, 2198.942751, 2179.005425, 2217.408346, 2232.328032, 2269.205829, 2355.389938, 2394.962798, 2400.497216, 2398.516674, 2387.222597, 2387.203784, 2391.646182, 2411.085259, 2426.07715, 2433.268266, 2479.000879, 2598.236695, 2710.269513, 2803.437035], "activity10": [1515.121434, 1525.828923, 1535.026111, 1537.381474, 1537.211549, 1535.516928, 1539.619745, 1541.844623, 1539.011965, 1518.374483, 1497.432378, 1479.946296, 1470.39169, 1467.417046, 1459.300501, 1451.50717, 1444.819048, 1449.51529, 1457.774256, 1466.510096, 1466.42184, 1469.797525, 1477.03061, 1482.772353, 1487.345951, 1494.176777, 1506.442527, 1516.830176, 1522.755447, 1527.224022, 1526.654191, 1533.144516, 1545.258477, 1556.279092, 1561.19344, 1565.321361, 1557.059327, 1550.051054, 1537.512048, 1516.593255, 1500.627957, 1487.957212, 1476.662301, 1469.753343, 1466.964985, 1463.961102, 1457.38381, 1458.239889, 1459.195854, 1466.002603, 1472.104907, 1475.095232, 1506.71162, 1550.605323, 1583.239487, 1615.128836, 1658.901422, 1711.416245, 1742.078021, 1761.429748, 1777.410867, 1785.369835, 1794.417122, 1817.357768, 1846.943401, 1859.216381, 1865.306474, 1871.618356, 1869.258225, 1835.574518, 1805.997026, 1776.066929, 1746.409417, 1715.7135, 1688.834997, 1670.253442, 1659.378614, 1662.406278, 1671.510348, 1688.127529, 1704.383692, 1721.18781, 1732.642292, 1736.639774, 1736.567131, 1725.182108, 1728.078345, 1727.794859, 1745.109412, 1771.743509, 1794.815525, 1808.758802, 1796.548562, 1803.108231, 1811.581578, 1798.310091, 1773.691302, 1753.147382, 1742.05069, 1731.139178, 1717.354594, 1717.772001, 1702.44041, 1695.943006, 1709.970061, 1712.166554, 1719.955823, 1721.5825, 1724.741833, 1723.060182, 1721.913302, 1728.818497, 1729.142502, 1750.08399, 1782.82185, 1810.28484, 1833.816314, 1860.51582, 1882.680861, 1905.574947, 1951.972924, 1989.66539, 2015.860625, 2038.022538, 2078.463162, 2115.706712, 2161.539918, 2213.490676, 2251.828917, 2267.474322, 2273.887795, 2273.405857, 2258.84924, 2246.616543, 2230.241648, 2239.093129, 2229.540663, 2208.401177, 2192.67919, 2211.110266, 2221.08254, 2241.377826, 2290.94467, 2322.058972, 2340.538753, 2353.722317, 2364.474712, 2380.087425, 2390.070318, 2402.677134, 2412.71801, 2417.871441, 2444.546988, 2515.734204, 2590.888125, 2662.4523], "activity20": [1487.014653, 1495.047379, 1502.808572, 1507.624986, 1511.387288, 1514.476253, 1520.401823, 1525.418175, 1527.465442, 1519.783414, 1510.826932, 1502.507457, 1497.28069, 1494.571766, 1488.673623, 1482.333557, 1475.979319, 1474.555285, 1474.44972, 1474.43845, 1470.770593, 1469.808641, 1471.795007, 1473.772948, 1475.519, 1479.087593, 1486.270631, 1493.609839, 1499.274148, 1504.523039, 1507.001242, 1513.258668, 1522.555791, 1531.443776, 1537.457702, 1543.145192, 1542.242372, 1541.228919, 1536.789697, 1527.495419, 1520.118179, 1513.896942, 1507.568776, 1502.460743, 1498.442845, 1493.501684, 1485.883448, 1481.980849, 1478.091294, 1477.451549, 1477.247025, 1475.954942, 1490.242046, 1512.510873, 1530.758571, 1550.116692, 1577.402208, 1611.394555, 1636.170625, 1656.757497, 1676.64677, 1693.506651, 1712.211499, 1738.102823, 1767.055329, 1787.161893, 1803.704538, 1818.957306, 1827.650743, 1818.41518, 1809.408711, 1798.262442, 1785.320542, 1770.274833, 1755.088556, 1741.393087, 1729.676128, 1723.846709, 1720.388042, 1720.21421, 1720.829067, 1722.685875, 1722.809143, 1720.269835, 1717.345326, 1710.498227, 1712.436239, 1714.157828, 1726.025273, 1743.791706, 1759.906563, 1771.410782, 1769.031217, 1775.776273, 1783.476428, 1779.923015, 1770.616073, 1762.679052, 1759.342069, 1755.110709, 1747.895617, 1746.57345, 1736.148346, 1730.247658, 1734.108169, 1731.018477, 1730.549, 1727.607095, 1725.917492, 1722.227606, 1719.613589, 1722.311737, 1722.148957, 1733.483766, 1752.344509, 1769.30675, 1785.147963, 1803.018612, 1819.357994, 1837.011013, 1868.2245, 1896.684498, 1920.72207, 1943.979378, 1977.252898, 2009.601252, 2047.069664, 2088.908838, 2124.696487, 2149.620886, 2169.982846, 2185.449762, 2192.438392, 2199.329149, 2203.282376, 2218.803677, 2223.489553, 2219.694269, 2215.426202, 2226.034544, 2230.897365, 2240.571573, 2265.45487, 2281.849904, 2292.342815, 2301.29065, 2308.937813, 2320.345767, 2331.276804, 2345.844826, 2359.544334, 2371.472418, 2394.751786, 2440.106507, 2488.250187, 2535.881418], "activity30": [1467.598231, 1474.878396, 1481.913064, 1486.802193, 1490.883288, 1494.537075, 1500.221744, 1505.456304, 1508.757125, 1505.286658, 1500.641398, 1496.290009, 1494.028548, 1493.551589, 1490.923558, 1487.914732, 1484.671993, 1484.569434, 1485.091881, 1485.461112, 1483.067832, 1482.179008, 1483.017373, 1483.605064, 1483.897545, 1485.293171, 1489.042769, 1492.689033, 1495.102937, 1497.243697, 1497.913899, 1501.565116, 1507.7157, 1513.975046, 1518.532324, 1523.176892, 1523.681049, 1524.451796, 1523.081682, 1518.4745, 1514.953543, 1512.123639, 1509.076867, 1506.68725, 1504.941419, 1502.425779, 1497.869486, 1495.443484, 1492.778672, 1492.146854, 1491.685426, 1490.352478, 1499.33142, 1513.580994, 1525.047907, 1537.239907, 1554.822912, 1577.34927, 1594.118278, 1608.524842, 1623.063185, 1636.059172, 1650.856859, 1671.202594, 1694.374855, 1712.282639, 1728.471736, 1744.430384, 1756.497545, 1756.85931, 1757.42462, 1756.628515, 1754.754067, 1751.061131, 1746.600245, 1742.60506, 1739.338475, 1739.110295, 1739.393892, 1741.068699, 1742.63067, 1744.366642, 1744.294177, 1741.99435, 1738.861488, 1732.234213, 1730.92312, 1729.162771, 1734.118167, 1743.005548, 1751.264086, 1756.869181, 1753.510125, 1756.734134, 1761.383327, 1759.344532, 1754.040261, 1750.145817, 1749.707856, 1748.899603, 1745.832961, 1746.48642, 1740.697412, 1737.630673, 1740.931514, 1739.415749, 1739.691058, 1738.116841, 1737.335063, 1734.871449, 1732.648495, 1733.572939, 1732.306305, 1738.93944, 1750.527959, 1760.685437, 1770.155692, 1781.42551, 1792.051574, 1804.019743, 1825.815418, 1846.648006, 1865.110841, 1883.661185, 1909.704702, 1935.681166, 1965.689981, 1999.090093, 2029.015522, 2052.233878, 2072.987291, 2090.950817, 2103.643833, 2116.575318, 2127.542942, 2146.313864, 2157.755085, 2163.43314, 2168.530604, 2183.487429, 2194.378697, 2207.815239, 2231.027386, 2248.161328, 2261.111975, 2272.550266, 2282.561517, 2294.30555, 2304.789638, 2316.887547, 2327.910747, 2337.642916, 2355.026398, 2387.615795, 2422.578408, 2458.057851], "fairValue": [1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769, 1809.832769], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 1, 0, 1, 3, 0, 0, 0, 0, 1, 2, 1, 0, 1, 2, 2, 2, 1, 0, 2, 2, 0, 0, 2, 2, 1, 0, 1, 1, 2, 2, 2, 1, 1, 0, 1, 0, 0, 1, 2, 2, 1, 1, 1, 1, 1, 1, 2, 1, 1, 3, 3, 1, 3, 3, 2, 0, 0, 1, 1, 2, 3, 2, 0, 1, 1, 1, 1, 2, 1, 0, 0, 2, 2, 2, 2, 2, 2, 2, 2, 1, 0, 1, 0, 2, 2, 3, 3, 1, 0, 0, 3, 2, 1, 1, 2, 2, 0, 1, 2, 0, 2, 3, 0, 2, 0, 2, 1, 2, 3, 0, 2, 3, 0, 2, 2, 1, 1, 3, 2, 1, 1, 2, 1, 1, 2, 1, 1, 2, 1, 1, 2, 1, 1, 0, 0, 1, 3, 1, 2, 3, 1, 1, 1, 1, 2, 1, 2, 2, 1, 3, 3, 2, 2], "declining": [2, 1, 1, 2, 2, 1, 0, 2, 1, 3, 2, 0, 1, 1, 3, 1, 1, 1, 0, 1, 2, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 2, 1, 2, 1, 2, 3, 1, 0, 1, 2, 1, 1, 1, 0, 2, 1, 0, 1, 0, 0, 2, 0, 0, 1, 3, 2, 1, 2, 0, 0, 1, 3, 1, 1, 2, 2, 0, 2, 2, 2, 1, 1, 0, 0, 1, 0, 1, 0, 1, 2, 1, 3, 1, 1, 0, 0, 1, 2, 3, 0, 0, 2, 2, 1, 0, 1, 2, 1, 3, 0, 0, 3, 1, 2, 1, 2, 1, 0, 2, 0, 0, 1, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 2, 0, 1, 1, 1, 2, 2, 0, 2, 2, 3, 2, 1, 0, 1, 1, 0, 2, 2, 2, 2, 0, 2, 0, 1, 1, 0, 0, 1, 1]}, "constituents": [{"ticker": "SMSNN", "name": "Samsung Electronics Co., Ltd.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 83279.0, "high": 86988.25, "low": 83279.0, "close": 86988.25}, "weekly_return": 4.64845316}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 5360.0, "high": 5450.0, "low": 5226.0, "close": 5412.640137}, "weekly_return": 1.33999958}, {"ticker": "SONYN", "name": "Sony Group Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 383.01001, "high": 401.980011, "low": 372.0, "close": 372.0}, "weekly_return": -2.87460111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}