{"index": {"name": "Electronic Components", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 7080.72868909, "weekly_return": 4.23094685, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 5008.398025, "activity_lines": {"activity_5": 6770.394244, "activity_10": 6438.445132, "activity_20": 5891.936389, "activity_30": 5494.623726}, "fair_value": 2601.518095, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 4.23% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/mx/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/mx/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1217.99599393, 1237.05500317, 1270.74774402, 1270.74774402, 1295.90462927, 1295.90462927, 1295.90462927, 1295.90462927, 1295.90462927, 1295.90462927, 1239.88974911, 1239.88974911, 1240.21145299, 1240.21145299, 1240.21145299, 1240.30159533, 1240.30159533, 1245.54561357, 1245.54561357, 1199.41431821, 1184.5415992, 1183.81274272, 1183.81274272, 1184.15329636, 1184.15329636, 1184.15329636, 1184.15329636, 1184.15329636, 1274.5450673, 1274.5450673, 1274.5450673, 1274.5450673, 1274.5450673, 1274.5450673, 1374.85982322, 1374.85982322, 1422.84808009, 1412.82667656, 1413.182803, 1413.182803, 1413.182803, 1461.02104297, 1461.02104297, 1456.68379291, 1456.68379291, 1456.68379291, 1505.57192311, 1512.19467067, 1512.19467067, 1562.29528806, 1617.00658806, 1638.75990866, 1638.75990866, 1746.96707289, 1924.05952355, 1878.98462303, 1878.98462303, 2013.19799865, 2029.5551113, 1943.39193277, 1872.52666381, 1851.30462115, 1851.30462115, 1851.30462115, 1851.65837693, 1851.65837693, 1952.75431261, 1952.89478556, 1952.89478556, 1952.89478556, 1952.89478556, 2081.35202845, 2081.35202845, 2281.60323058, 2343.39076226, 2383.69909695, 2332.14569018, 2332.14569018, 2395.53106238, 2395.53106238, 2395.66256129, 2395.66256129, 2341.43873707, 2341.43873707, 2341.43873707, 2700.76568033, 2665.26741423, 2665.26741423, 2665.26741423, 2665.26741423, 2607.56541665, 2507.76022627, 2457.7629077, 2276.85674166, 2276.85674166, 2276.85674166, 2111.13581884, 2155.11767845, 2139.73325579, 2139.73325579, 2386.30396832, 2386.30396832, 2386.30396832, 2534.64087406, 2551.2350827, 2545.2818114, 2705.98631255, 2705.98631255, 2705.98631255, 2781.94400218, 2781.94400218, 2907.20161241, 2944.62246244, 3262.43279118, 3280.13796076, 3273.48955169, 3351.75318274, 3424.89945229, 3627.11809597, 3735.20735662, 3774.09457309, 3848.04701494, 3905.82207412, 3972.40075189, 4089.26383355, 4286.11688255, 4158.78413568, 4035.02082064, 3971.68916863, 4141.63100565, 4189.40325149, 4197.64904567, 4103.64558184, 4130.95090862, 4154.73140321, 4045.6233074, 4293.11253928, 4248.35809922, 4628.96380371, 4344.38042691, 5104.15511008, 5135.45531044, 5382.20057436, 4869.12489928, 4994.60661209, 5171.85554066, 5014.44853891, 4998.21663296, 5608.10875726, 5925.76587733, 6074.50534827, 6465.06777674, 6457.37778196, 6533.07234273, 6793.30746095, 7080.72868909], "weeklyReturn": [0.0, 1.56478423, 2.72362512, 0.0, 1.97969151, 0.0, 0.0, 0.0, 0.0, 0.0, -4.3224539, 0.0, 0.02594617, 0.0, 0.0, 0.0072683, 0.0, 0.42280186, 0.0, -3.7037018, -1.23999845, -0.06153068, 0.0, 0.02876753, 0.0, 0.0, 0.0, 0.0, 7.63345178, 0.0, 0.0, 0.0, 0.0, 0.0, 7.87063231, 0.0, 3.49041088, -0.70432, 0.02520666, 0.0, 0.0, 3.38514167, 0.0, -0.29686431, 0.0, 0.0, 3.35612509, 0.43988251, 0.0, 3.31310633, 3.50198201, 1.34528336, 0.0, 6.60299069, 10.13713729, -2.34269782, 0.0, 7.14286716, 0.81249399, -4.24542197, -3.64647335, -1.13333727, 0.0, 0.0, 0.01910846, 0.0, 5.45975094, 0.00719358, 0.0, 0.0, 0.0, 6.57778616, 0.0, 9.62120772, 2.70807522, 1.72008593, -2.16274809, 0.0, 2.71789933, 0.0, 0.00548934, 0.0, -2.26341661, 0.0, 0.0, 15.34641661, -1.31437786, 0.0, 0.0, 0.0, -2.16496091, -3.82752393, -1.9937041, -7.36060283, 0.0, 0.0, -7.27849582, 2.08332686, -0.71385534, 0.0, 11.52343227, 0.0, 0.0, 6.21617814, 0.65469664, -0.2333486, 6.31381957, 0.0, 0.0, 2.80702416, 0.0, 4.5025209, 1.28717767, 10.79290581, 0.54269837, -0.20268687, 2.39083186, 2.18232864, 5.90436731, 2.98003147, 1.04109927, 1.95947506, 1.50141251, 1.70460089, 2.94187543, 4.81389945, -2.97081835, -2.97594948, -1.56954957, 4.27883024, 1.15346456, 0.19682503, -2.23943123, 0.66539194, 0.57566636, -2.62611671, 6.11745615, -1.04247069, 8.95888943, -6.14788512, 17.48867752, 0.6132298, 4.80473977, -9.53282339, 2.57708963, 3.54880659, -3.04353052, -0.32370271, 12.20219468, 5.66424679, 2.51004636, 6.42953469, -0.11894685, 1.17221825, 3.98334971, 4.23094685], "trendLine": [1332.349301, 1329.269543, 1327.312876, 1325.356209, 1322.97107, 1320.58593, 1319.1703, 1317.455949, 1315.741597, 1312.226524, 1306.685469, 1301.819965, 1297.110074, 1292.400183, 1287.690292, 1282.983405, 1279.53373, 1276.919965, 1273.698759, 1268.936593, 1263.67867, 1258.396452, 1253.667587, 1248.950073, 1245.400245, 1241.957037, 1238.51383, 1235.070622, 1236.965716, 1238.850685, 1240.735654, 1241.985323, 1242.111901, 1242.238478, 1244.870318, 1247.502158, 1251.733606, 1255.631008, 1259.54028, 1263.449552, 1269.225988, 1276.597031, 1283.95735, 1291.173095, 1298.38884, 1305.60158, 1314.443924, 1323.332226, 1332.220528, 1344.31656, 1358.73206, 1373.896965, 1389.061871, 1407.82233, 1432.485871, 1455.646915, 1478.807959, 1506.442783, 1531.609784, 1553.90468, 1573.8374, 1593.062718, 1612.288036, 1631.513355, 1647.40664, 1663.299925, 1680.963466, 1698.965737, 1716.956136, 1734.946535, 1752.936935, 1773.614634, 1794.292334, 1821.789648, 1851.346547, 1882.247058, 1909.799516, 1937.131217, 1966.575763, 1994.350289, 2020.305488, 2045.535577, 2068.958204, 2088.773927, 2102.686567, 2130.079269, 2156.288695, 2178.024342, 2199.214753, 2223.277269, 2247.77856, 2269.660414, 2289.87569, 2304.060761, 2318.23404, 2332.407318, 2337.686702, 2344.427465, 2350.655414, 2356.883363, 2371.330336, 2381.495401, 2391.660465, 2400.095053, 2407.023197, 2412.409288, 2424.870642, 2437.331996, 2447.680504, 2460.560936, 2473.436984, 2490.488285, 2510.59441, 2541.294211, 2572.584185, 2591.674981, 2614.55784, 2639.878908, 2671.940597, 2707.605262, 2746.489567, 2791.165794, 2839.434433, 2895.952566, 2956.366136, 3023.341474, 3091.596418, 3154.259856, 3215.325053, 3282.054978, 3342.158288, 3402.536457, 3459.781177, 3512.991512, 3566.441389, 3616.452772, 3669.35698, 3720.769373, 3784.868622, 3836.949837, 3914.356873, 3988.631997, 4069.8846, 4123.441004, 4180.589959, 4243.868825, 4299.292004, 4351.73591, 4417.768932, 4490.787549, 4567.467909, 4654.701934, 4739.753791, 4825.109511, 4915.244298, 5008.398025], "activity5": [1231.825951, 1228.938733, 1240.642064, 1253.458846, 1271.124224, 1283.595692, 1290.873252, 1294.227504, 1295.904629, 1295.904629, 1277.233003, 1262.295701, 1251.19996, 1243.817097, 1240.147112, 1240.220054, 1240.265538, 1242.031573, 1243.441997, 1229.119711, 1212.559662, 1199.473994, 1190.154249, 1185.063546, 1184.065665, 1184.085186, 1184.130593, 1184.153296, 1214.283887, 1238.388359, 1256.466713, 1268.518949, 1274.545067, 1274.545067, 1307.983319, 1334.733921, 1370.792958, 1393.624659, 1407.356295, 1411.845416, 1413.779671, 1429.105141, 1441.885747, 1450.007645, 1455.229477, 1457.551243, 1473.268986, 1488.224254, 1499.767946, 1524.311118, 1560.050625, 1592.353051, 1615.776279, 1666.830879, 1761.264803, 1816.556144, 1854.382282, 1920.931232, 1967.970013, 1967.448532, 1942.016467, 1909.940919, 1879.710704, 1860.273381, 1852.837343, 1851.516875, 1885.286271, 1912.339179, 1932.619409, 1946.126962, 1952.885421, 1995.713867, 2029.969131, 2122.410981, 2213.534777, 2292.061621, 2324.683708, 2340.586217, 2360.897607, 2373.613807, 2382.897821, 2391.38427, 2377.561653, 2363.1195, 2352.283502, 2464.829306, 2545.202148, 2607.601332, 2648.411938, 2667.633965, 2646.033415, 2597.377819, 2542.556929, 2441.267618, 2365.872351, 2316.371129, 2233.676845, 2192.084808, 2165.540978, 2148.138714, 2222.068254, 2288.701311, 2336.989826, 2419.311556, 2480.837515, 2512.945594, 2588.023318, 2641.788886, 2674.242297, 2720.591909, 2751.560926, 2808.505001, 2864.508339, 3010.539377, 3125.375706, 3204.782967, 3277.508403, 3344.979157, 3447.83766, 3562.413563, 3659.613911, 3748.091405, 3822.740997, 3887.521974, 3968.238467, 4090.968878, 4137.120219, 4121.301314, 4075.758609, 4086.910621, 4110.495571, 4143.276694, 4142.132335, 4145.514768, 4146.206583, 4109.655672, 4165.186502, 4199.434953, 4350.90447, 4374.312002, 4638.334494, 4842.221599, 5072.20094, 5055.565558, 5064.746674, 5089.662354, 5057.595671, 5028.185471, 5227.671575, 5483.777796, 5727.386555, 6041.006137, 6255.354438, 6397.65685, 6565.040062, 6770.394244], "activity10": [1258.014886, 1250.200929, 1250.426094, 1251.650004, 1258.446637, 1265.147698, 1271.69503, 1278.088633, 1284.328507, 1289.146337, 1282.363123, 1275.181841, 1268.007509, 1261.388383, 1255.324462, 1250.289534, 1246.26557, 1244.206028, 1243.062105, 1234.446292, 1224.880717, 1216.188953, 1208.516771, 1201.931939, 1196.366346, 1191.819993, 1188.294517, 1185.78992, 1200.836414, 1215.355645, 1228.508863, 1240.025654, 1249.892766, 1258.1102, 1282.923193, 1304.268795, 1330.872144, 1351.313514, 1367.661936, 1381.489672, 1392.796722, 1410.280948, 1424.374701, 1434.289391, 1440.892469, 1446.007837, 1458.524248, 1470.740725, 1481.150511, 1498.869285, 1523.824431, 1549.02884, 1571.001633, 1609.41684, 1674.752797, 1723.395576, 1764.360159, 1822.937852, 1875.380414, 1902.75039, 1910.306742, 1909.358721, 1904.546251, 1895.869331, 1885.359684, 1876.166422, 1885.85108, 1894.220011, 1903.685364, 1914.544542, 1925.23094, 1957.811962, 1986.210304, 2046.835275, 2110.870732, 2173.294388, 2216.67123, 2253.150047, 2294.258006, 2327.318032, 2352.354036, 2369.339716, 2370.751781, 2367.434998, 2363.030296, 2423.993258, 2472.737142, 2515.424267, 2552.054634, 2583.780704, 2600.111203, 2594.442526, 2577.645287, 2525.841034, 2475.210998, 2425.755181, 2353.875722, 2300.068085, 2252.738729, 2214.964541, 2231.576557, 2252.211509, 2275.054756, 2326.167603, 2375.610595, 2418.982477, 2486.692903, 2543.587866, 2590.467036, 2640.861184, 2679.578773, 2733.877018, 2785.508188, 2884.771808, 2974.02197, 3048.810551, 3124.588742, 3201.925039, 3302.957214, 3406.894131, 3500.569391, 3589.651447, 3672.13178, 3749.24097, 3834.689485, 3941.218084, 4006.183868, 4033.973942, 4039.156053, 4068.971752, 4100.083793, 4125.144003, 4126.756273, 4129.736357, 4134.157437, 4117.550361, 4150.313939, 4172.498011, 4260.004261, 4283.81763, 4442.085498, 4589.412459, 4764.551173, 4823.156946, 4891.15623, 4976.112135, 5011.971634, 5031.764678, 5148.813407, 5305.815341, 5461.108353, 5669.769983, 5852.858661, 6030.161309, 6224.525844, 6438.445132], "activity20": [1292.819936, 1284.888527, 1280.87452, 1277.387945, 1276.824694, 1276.669079, 1276.9211, 1277.401155, 1278.014801, 1278.848814, 1274.568908, 1270.776571, 1267.502442, 1264.6353, 1262.175145, 1259.96375, 1257.976868, 1256.713931, 1255.650536, 1250.06105, 1243.143598, 1236.316038, 1229.742013, 1223.614397, 1217.899136, 1212.716024, 1208.065062, 1203.946248, 1208.968324, 1214.092112, 1219.317612, 1224.378087, 1229.273537, 1234.005493, 1248.127742, 1261.608808, 1279.019431, 1294.606366, 1309.430641, 1323.456644, 1336.464701, 1352.940014, 1368.095287, 1381.51745, 1393.641848, 1404.468481, 1418.653363, 1431.938418, 1443.661371, 1459.024147, 1478.227283, 1497.871395, 1515.781151, 1542.261995, 1583.359157, 1617.548236, 1649.33672, 1691.735351, 1732.832892, 1762.78931, 1783.471849, 1799.945889, 1814.561436, 1827.31849, 1838.230088, 1847.260854, 1864.038974, 1878.701032, 1891.264518, 1901.729432, 1910.334349, 1929.573821, 1946.705711, 1980.801563, 2018.236056, 2057.512622, 2089.475937, 2119.281343, 2153.604652, 2186.185219, 2216.625266, 2244.574189, 2264.766758, 2282.625355, 2298.149981, 2345.563932, 2385.553728, 2422.150605, 2455.35523, 2485.167606, 2506.092302, 2514.394263, 2515.904059, 2498.392264, 2480.903071, 2463.730707, 2431.284171, 2404.078811, 2376.251259, 2349.641792, 2347.733334, 2345.869441, 2344.050113, 2356.144466, 2368.899208, 2380.087943, 2407.322267, 2434.362692, 2461.209218, 2495.095909, 2528.426998, 2572.857009, 2618.948808, 2692.989879, 2764.023938, 2829.647285, 2897.97844, 2967.368205, 3049.970309, 3135.783843, 3217.703426, 3300.057571, 3380.953423, 3460.9543, 3545.238519, 3640.9467, 3716.238263, 3772.824759, 3817.050933, 3871.434887, 3923.893879, 3970.435997, 4001.880417, 4030.406187, 4057.060965, 4069.159766, 4101.152142, 4124.399526, 4179.973842, 4203.674284, 4296.833397, 4386.639859, 4493.815354, 4545.096126, 4604.057422, 4675.588412, 4727.910456, 4774.612011, 4874.811885, 4997.472343, 5125.802584, 5282.352571, 5427.372945, 5568.394077, 5722.760832, 5891.936389], "activity30": [1313.455177, 1307.307157, 1303.531557, 1299.882194, 1297.982092, 1296.23587, 1294.643528, 1293.142517, 1291.752109, 1290.472305, 1285.805416, 1281.496015, 1277.521272, 1273.850394, 1270.483379, 1267.426044, 1264.672378, 1262.479597, 1260.455445, 1255.662901, 1250.218062, 1245.065422, 1240.25357, 1235.768777, 1231.588339, 1227.636923, 1223.90765, 1220.400519, 1222.947257, 1225.371731, 1227.674595, 1229.855847, 1231.956476, 1234.048938, 1242.605154, 1250.991574, 1262.304214, 1272.697315, 1282.861947, 1292.774368, 1302.434578, 1314.808452, 1326.706775, 1337.850417, 1348.528526, 1358.741104, 1371.642417, 1384.400529, 1396.585203, 1411.428736, 1429.021641, 1447.087954, 1464.175886, 1487.266544, 1520.572169, 1549.378541, 1576.690651, 1611.167427, 1644.91661, 1671.4832, 1692.039457, 1709.940568, 1726.601336, 1742.021761, 1756.224666, 1769.402197, 1788.076674, 1805.62063, 1822.003149, 1837.224997, 1851.286175, 1872.474245, 1892.328271, 1923.767684, 1957.419368, 1991.764694, 2020.790412, 2048.038553, 2077.612736, 2105.287272, 2131.178386, 2155.394971, 2174.485498, 2192.064887, 2208.365842, 2246.951592, 2281.479859, 2314.317196, 2345.752233, 2375.820146, 2400.61293, 2417.385941, 2429.521586, 2428.681653, 2426.926555, 2424.257052, 2409.981472, 2398.202825, 2384.996747, 2371.388866, 2373.286969, 2374.25301, 2374.56324, 2383.787783, 2393.538753, 2402.458663, 2421.399116, 2439.535611, 2456.868148, 2478.433535, 2499.167926, 2527.152741, 2556.45172, 2604.957422, 2652.624761, 2697.844462, 2746.881765, 2799.161869, 2862.85472, 2931.452575, 3000.258337, 3071.32656, 3143.239868, 3216.334469, 3293.322293, 3379.112664, 3452.367029, 3513.23312, 3565.970495, 3625.732169, 3684.270767, 3739.463719, 3784.696566, 3827.997839, 3869.400413, 3900.315375, 3943.970844, 3981.325755, 4039.918944, 4076.01648, 4157.771659, 4236.552203, 4326.459853, 4378.023744, 4434.227976, 4498.180595, 4547.895415, 4592.987326, 4674.043639, 4771.333765, 4873.509107, 4995.934904, 5112.236572, 5227.934543, 5354.915056, 5494.623726], "fairValue": [2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095, 2601.518095], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 2, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 2, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 0, 1, 0, 0, 0, 0, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 0, 0, 2, 1, 0, 2, 0, 0, 2, 0, 2, 1, 2, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 2, 2, 0, 0, 0, 2, 2, 1, 1, 1, 1, 0, 2, 0, 1, 1, 2, 1, 1, 0, 2, 2, 1, 1, 3, 2, 1, 2, 2, 1, 3, 2], "declining": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 2, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 2, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 2, 2, 1, 0, 0, 1, 1, 1, 1, 2, 0, 1, 1, 1, 0, 1, 1, 2, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1]}, "constituents": [{"ticker": "APH", "name": "Amphenol Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2273.0, "high": 2615.0, "low": 2273.0, "close": 2573.0}, "weekly_return": 13.1874624}, {"ticker": "TTMI", "name": "TTM Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2950.0, "high": 3180.0, "low": 2950.0, "close": 3180.0}, "weekly_return": 7.79661017}, {"ticker": "GLW", "name": "Corning Incorporated", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3355.186279, "high": 3428.699906, "low": 3061.0, "close": 3077.0}, "weekly_return": -8.29123202}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}