{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 7350.26039875, "weekly_return": -6.99496853, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 6137.164386, "activity_lines": {"activity_5": 7800.193682, "activity_10": 7658.989799, "activity_20": 7102.572063, "activity_30": 6678.326215}, "fair_value": 3826.551375, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductor Equipment & Materials declined 6.99% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/mx/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/mx/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2701.22625911, 2658.34858719, 2639.99403385, 2596.89950779, 2600.5331982, 2574.95144905, 2568.07003538, 2481.31826592, 2448.88010135, 2442.76192538, 2491.77403716, 2501.13923652, 2518.81429182, 2490.77920402, 2502.87516427, 2430.8806502, 2507.56729772, 2574.59085982, 2594.78072255, 2590.12320052, 2679.79795293, 2698.68570708, 2714.52453599, 2714.52453599, 2671.81207346, 2785.59289863, 2871.98743476, 2896.21723615, 2950.16871532, 3041.90453745, 3089.11668929, 3140.63843365, 3145.83262654, 3081.66292529, 3072.69761767, 3061.55829787, 3070.32532513, 3079.15381699, 3028.45743138, 3035.08906598, 3103.42978787, 3125.36047656, 3211.80264073, 3229.87794886, 3306.75937993, 3627.05241276, 3723.31584692, 3788.28650737, 3782.29852136, 3804.68753188, 3916.33034842, 3702.88947227, 3691.3051606, 3525.85746266, 3517.48136865, 3543.45636892, 3629.78623903, 3602.8114764, 3453.90951058, 3457.21738866, 3464.35602224, 3574.79737216, 3510.39065464, 3525.63380862, 3337.19161572, 3380.14796163, 3278.85749523, 3280.69677485, 3180.30070537, 3127.46280192, 3116.55808797, 3286.94062299, 3272.99828458, 3288.27703465, 3318.34434725, 3340.70899496, 3445.71758112, 3657.32194845, 3679.14292495, 3582.84964685, 3512.3232463, 3471.07327237, 3504.88194693, 3378.40926147, 3347.88993663, 3231.79791393, 3240.8017964, 3155.81430044, 2997.1663248, 3045.42582715, 2951.6554892, 2941.82457503, 3028.80111022, 3005.74166792, 3210.3019181, 3147.69920391, 3122.15756702, 3192.55906606, 3261.12133994, 3262.67051191, 3333.13715338, 3363.00853074, 3447.96666975, 3351.96974666, 3299.61670573, 3334.69994822, 3407.76217154, 3450.85486897, 3432.56871158, 3428.84444925, 3370.51915723, 3421.48125907, 3696.1085274, 3978.22539247, 4220.88849187, 4054.5738173, 4160.58647259, 4241.56865312, 4428.60390694, 4362.96378788, 4319.91355351, 4218.12084873, 4398.61440195, 4673.81951055, 4698.75289111, 4583.13067262, 4587.72091371, 4604.01934016, 5055.44924769, 5354.03286734, 5411.25747838, 5484.21240244, 5349.92578509, 5554.93080688, 5480.99818262, 5567.41287601, 5299.86584578, 5347.3659202, 5394.434851, 5363.75743297, 5401.56530356, 5688.81412838, 5892.08301216, 6227.28831856, 6038.80519787, 6549.60055272, 6645.0076457, 6782.07537877, 7110.56742474, 6918.03027456, 7467.79363843, 8080.78250695, 8052.87903836, 8150.91657355, 7903.07823403, 7350.26039875], "weeklyReturn": [3.22314303, -1.587341, -0.69044946, -1.6323721, 0.13992418, -0.98371169, -0.2672444, -3.37809204, -1.3072956, -0.24983567, 2.00642196, 0.37584465, 0.70668018, -1.11302718, 0.48562957, -2.87647243, 3.15468583, 2.67285198, 0.78419694, -0.17949578, 3.46218096, 0.70482008, 0.58690899, 0.0, -1.57347859, 4.25856393, 3.10147747, 0.84365973, 1.86282571, 3.10951105, 1.55205896, 1.66784714, 0.16538653, -2.03983202, -0.29092434, -0.36252574, 0.28635833, 0.28754255, -1.64643888, 0.21897731, 2.25168753, 0.70665973, 2.76583021, 0.56277767, 2.38032001, 9.68600966, 2.65404034, 1.74496774, -0.15806582, 0.59194192, 2.93434916, -5.45002227, -0.31284519, -4.48209213, -0.2375619, 0.73845452, 2.43631813, -0.74315017, -4.13293803, 0.095772, 0.20648495, 3.18793303, -1.80168862, 0.43422956, -5.34491678, 1.28720046, -2.99662818, 0.05609514, -3.06020569, -1.66141219, -0.34867606, 5.46700977, -0.42417372, 0.46681204, 0.91437894, 0.67397007, 3.1433024, 6.14108273, 0.59663811, -2.61727473, -1.96844433, -1.17443558, 0.97401213, -3.60847205, -0.90336376, -3.46761766, 0.27860289, -2.6224219, -5.02716448, 1.61017098, -3.07905506, -0.33306442, 2.9565507, -0.76133894, 6.80564975, -1.9500569, -0.8114383, 2.25489898, 2.14756477, 0.04750427, 2.15978418, 0.89619407, 2.52625404, -2.78416041, -1.56185899, 1.06325206, 2.19096844, 1.26454533, -0.52990224, -0.10849782, -1.7010189, 1.51199561, 8.02656065, 7.63280794, 6.09978258, -3.94027643, 2.61464361, 1.94641263, 4.40957743, -1.48218537, -0.98671996, -2.35635976, 4.27900384, 6.25663183, 0.53346905, -2.46070013, 0.10015514, 0.35526194, 9.80512622, 5.90617381, 1.06881322, 1.34820648, -2.44860351, 3.83192272, -1.33093691, 1.57662328, -4.80558989, 0.89625051, 0.88022648, -0.56868641, 0.70487659, 5.31788118, 3.5731328, 5.68907983, -3.02672867, 8.45854996, 1.45668567, 2.06271746, 4.84353281, -2.7077607, 7.94681928, 8.20843342, -0.34530652, 1.21742218, -3.04061926, -6.99496853], "trendLine": [2467.985696, 2488.488662, 2503.372218, 2512.062031, 2518.736082, 2521.695833, 2525.056206, 2524.667825, 2524.774551, 2526.840322, 2530.316072, 2531.298238, 2531.667759, 2530.41679, 2530.092633, 2529.99922, 2534.246755, 2540.660549, 2547.915791, 2557.74691, 2569.748642, 2579.738673, 2583.397071, 2586.595714, 2587.119066, 2591.543738, 2599.430272, 2608.639446, 2617.216653, 2631.384122, 2644.313803, 2660.390131, 2677.251417, 2693.410198, 2709.149012, 2725.36924, 2742.111083, 2762.038935, 2781.358179, 2801.102417, 2821.490942, 2842.298317, 2865.397929, 2890.034554, 2916.830694, 2956.703086, 2997.228038, 3037.684559, 3077.268486, 3117.753964, 3158.97171, 3192.445169, 3225.004523, 3252.048954, 3280.237931, 3305.500046, 3330.760006, 3354.313148, 3371.104508, 3384.948269, 3397.456247, 3411.928212, 3424.080146, 3438.879175, 3447.695642, 3458.315297, 3465.26637, 3471.984468, 3477.045911, 3480.125035, 3480.562645, 3485.94865, 3487.988505, 3489.935141, 3490.321307, 3480.776526, 3471.523251, 3467.157765, 3463.719246, 3456.324649, 3442.857746, 3435.130539, 3428.916432, 3424.001492, 3418.348444, 3407.959829, 3394.993681, 3380.093775, 3364.869002, 3351.142617, 3334.052599, 3312.953506, 3296.900521, 3279.570783, 3275.341127, 3267.592835, 3262.369504, 3259.43158, 3262.125601, 3266.632525, 3273.851827, 3276.387424, 3282.219704, 3284.342794, 3283.718539, 3283.518238, 3282.253057, 3275.370821, 3267.151681, 3262.018174, 3257.291371, 3255.638304, 3262.012524, 3282.006395, 3311.106347, 3338.53221, 3369.191699, 3405.383511, 3453.098097, 3497.016029, 3542.624631, 3585.16784, 3630.828283, 3686.430878, 3736.045911, 3783.893626, 3832.745738, 3879.794414, 3939.605344, 4009.317422, 4078.5881, 4149.294896, 4212.693533, 4286.125568, 4358.838284, 4433.262048, 4496.332171, 4559.549206, 4624.944744, 4689.441843, 4757.143381, 4832.721144, 4905.920293, 4980.889057, 5041.486281, 5124.653839, 5207.467878, 5292.151435, 5381.550219, 5466.719102, 5571.648438, 5700.403827, 5822.212648, 5938.115884, 6044.926728, 6137.164386], "activity5": [2661.83241, 2663.529095, 2657.577116, 2635.923494, 2621.87797, 2600.395014, 2585.036574, 2546.779448, 2508.287985, 2477.62509, 2473.817651, 2478.677105, 2493.890298, 2497.258726, 2501.865868, 2478.467289, 2484.690485, 2512.826332, 2543.973694, 2566.635115, 2613.371583, 2649.809484, 2678.785766, 2698.433137, 2695.860099, 2725.768078, 2777.42124, 2825.597553, 2879.644846, 2948.561135, 3008.541977, 3065.461814, 3106.202982, 3108.913223, 3099.868748, 3085.058295, 3075.00741, 3072.586896, 3057.712841, 3048.596364, 3064.767364, 3085.457161, 3131.292002, 3174.308692, 3229.524491, 3373.393279, 3514.441704, 3637.283325, 3719.696692, 3772.745025, 3829.81242, 3796.44766, 3760.583221, 3676.034973, 3605.790765, 3563.351967, 3574.548058, 3581.62611, 3544.969752, 3514.212551, 3489.852493, 3507.579574, 3507.503674, 3518.670214, 3462.24107, 3428.132425, 3365.874163, 3323.958319, 3263.890043, 3209.231341, 3164.919654, 3194.974804, 3219.843633, 3250.318611, 3283.617604, 3311.646044, 3359.733952, 3467.771519, 3557.461167, 3588.995329, 3579.387005, 3544.587739, 3519.367652, 3462.15267, 3414.813491, 3344.440951, 3295.771394, 3234.124104, 3142.865332, 3093.109256, 3032.260675, 2986.811284, 2990.285887, 2994.541554, 3066.412282, 3106.423699, 3124.851657, 3154.724581, 3196.534399, 3221.835297, 3267.133836, 3310.02697, 3365.182753, 3371.312388, 3353.934449, 3345.787845, 3361.891129, 3389.375069, 3410.571077, 3425.152399, 3411.676775, 3412.800571, 3504.552184, 3673.992508, 3887.943419, 3993.65317, 4089.096828, 4162.260866, 4261.405979, 4308.645819, 4332.063895, 4303.861753, 4331.988503, 4441.380573, 4542.736064, 4583.164874, 4607.575957, 4612.779844, 4754.766705, 4970.839457, 5162.301747, 5322.873891, 5378.91773, 5453.56948, 5470.278252, 5507.327567, 5444.784179, 5410.363919, 5391.803961, 5373.717926, 5376.050566, 5485.189318, 5636.15448, 5862.540271, 5970.574791, 6203.871244, 6392.434379, 6562.940523, 6783.611192, 6881.217537, 7103.463331, 7468.825876, 7729.168941, 7937.47094, 7993.803549, 7800.193682], "activity10": [2647.488817, 2654.505296, 2653.468878, 2643.956701, 2635.499118, 2623.400823, 2611.467748, 2584.98565, 2555.126135, 2528.590087, 2514.131124, 2505.183146, 2502.307166, 2496.537166, 2494.895892, 2481.940306, 2485.547216, 2502.440279, 2521.30836, 2536.67688, 2565.670605, 2594.67985, 2622.977128, 2647.716039, 2660.62095, 2691.141703, 2730.921241, 2768.480376, 2810.001119, 2861.739502, 2913.847707, 2967.881343, 3014.823873, 3042.25722, 3061.385268, 3071.199156, 3077.589497, 3081.978874, 3073.824607, 3065.452661, 3069.630218, 3077.534936, 3101.434191, 3127.420411, 3164.690254, 3255.939526, 3354.409529, 3452.819825, 3537.248075, 3612.040852, 3693.139623, 3720.650952, 3735.555516, 3711.660452, 3680.861016, 3650.952999, 3638.26125, 3622.365537, 3582.769013, 3549.74463, 3524.33582, 3527.22497, 3520.732755, 3520.301377, 3485.611849, 3462.010561, 3422.962068, 3390.628512, 3345.897757, 3296.534815, 3251.184737, 3243.136899, 3237.787851, 3239.532981, 3251.060474, 3266.996943, 3302.742955, 3373.928669, 3442.234103, 3483.961809, 3504.586772, 3510.51601, 3519.244414, 3500.761717, 3475.091284, 3427.776018, 3384.078023, 3328.653498, 3253.502207, 3199.524946, 3138.269874, 3085.421323, 3058.009391, 3035.060848, 3056.080852, 3068.220145, 3077.244572, 3101.226439, 3137.006087, 3168.268221, 3208.392568, 3247.012044, 3293.420564, 3314.753907, 3320.273459, 3330.547877, 3350.706322, 3373.506992, 3388.286618, 3399.271881, 3396.631202, 3402.576686, 3457.39126, 3558.98814, 3693.319117, 3780.660666, 3874.188627, 3968.752907, 4082.946982, 4167.096759, 4226.435233, 4250.004227, 4291.905873, 4371.071978, 4442.12426, 4483.465876, 4516.031956, 4543.795306, 4647.046809, 4793.189055, 4931.716337, 5063.665535, 5148.179137, 5252.669809, 5327.69798, 5404.215272, 5414.19161, 5419.856234, 5420.563454, 5409.529587, 5405.193068, 5453.25983, 5534.564539, 5666.958263, 5752.857647, 5921.486967, 6089.605074, 6258.187464, 6460.410054, 6596.423478, 6804.134372, 7085.729999, 7318.761934, 7530.331675, 7661.864841, 7658.989799], "activity20": [2565.265679, 2578.413396, 2588.924136, 2594.7008, 2600.496905, 2603.437922, 2605.05086, 2597.506826, 2586.401342, 2574.371476, 2566.306706, 2558.314677, 2551.519538, 2542.463715, 2535.168393, 2521.746149, 2516.684404, 2518.614542, 2522.683481, 2526.775856, 2539.536099, 2554.197216, 2570.17471, 2585.797298, 2596.791913, 2618.283373, 2646.99983, 2676.576662, 2709.31602, 2748.405035, 2789.137385, 2831.932079, 2872.176223, 2903.323166, 2930.802539, 2954.507583, 2976.044355, 2995.742136, 3008.209009, 3019.242339, 3034.665425, 3050.159853, 3071.855083, 3092.90378, 3118.820454, 3172.217668, 3230.775879, 3291.467826, 3347.34154, 3401.385018, 3462.428845, 3499.205857, 3532.202215, 3546.844161, 3558.573172, 3570.657975, 3588.669918, 3601.448735, 3597.552806, 3591.94595, 3585.008829, 3586.871235, 3580.459493, 3574.077632, 3548.340534, 3526.549601, 3496.287693, 3468.317423, 3433.202716, 3395.922484, 3360.828587, 3345.770038, 3331.364357, 3320.405731, 3313.441995, 3309.556496, 3316.637279, 3344.747377, 3374.676088, 3394.361472, 3406.731806, 3414.945156, 3426.872305, 3426.780667, 3424.483497, 3411.078998, 3399.238442, 3379.485055, 3345.217017, 3316.417189, 3279.077506, 3241.586795, 3214.022974, 3185.425859, 3177.65608, 3164.438624, 3149.707727, 3143.222495, 3145.480161, 3149.875946, 3162.507502, 3178.837218, 3203.77278, 3219.836803, 3231.040724, 3245.815779, 3267.059131, 3291.611501, 3313.017376, 3331.995215, 3343.592461, 3358.048652, 3396.375742, 3458.39345, 3538.891054, 3598.736849, 3664.360636, 3732.752113, 3813.961187, 3883.35938, 3943.41806, 3989.08326, 4047.86636, 4128.332576, 4204.878877, 4263.750985, 4317.11535, 4366.413095, 4453.212906, 4560.721249, 4664.511991, 4765.53302, 4843.942317, 4934.000583, 5009.509525, 5087.247915, 5132.30164, 5176.454042, 5219.823498, 5255.672101, 5290.355768, 5347.245745, 5416.491361, 5510.549536, 5579.259468, 5690.235375, 5800.93353, 5914.889151, 6049.758033, 6156.503767, 6308.160309, 6508.403715, 6693.625027, 6875.312042, 7021.033569, 7102.572063], "activity30": [2527.651776, 2539.933252, 2549.707793, 2555.741811, 2561.449629, 2565.076426, 2568.06831, 2565.246508, 2560.356977, 2555.06584, 2552.803499, 2550.921123, 2550.115707, 2547.477736, 2545.700856, 2539.300083, 2537.852863, 2540.455708, 2543.947332, 2546.670391, 2554.544652, 2562.863172, 2571.559034, 2580.018871, 2585.5167, 2598.321464, 2616.414605, 2635.562151, 2657.596298, 2684.995516, 2714.52665, 2746.547593, 2777.866464, 2803.957529, 2828.427685, 2851.163768, 2873.418999, 2895.163692, 2912.351982, 2928.721717, 2948.226708, 2967.831194, 2991.670183, 3015.185023, 3042.070496, 3087.891252, 3137.35014, 3188.38617, 3236.42578, 3283.356041, 3334.877098, 3369.968567, 3402.153082, 3421.56295, 3438.687621, 3455.669456, 3476.591146, 3494.142854, 3500.568426, 3506.124095, 3511.247176, 3522.688539, 3529.040955, 3535.592804, 3529.032316, 3524.674401, 3513.096479, 3501.188763, 3482.370455, 3459.816707, 3436.360774, 3423.869031, 3410.130298, 3397.245687, 3386.175313, 3376.522906, 3374.261038, 3386.248051, 3399.924513, 3407.610345, 3411.223158, 3413.043515, 3417.543605, 3414.285078, 3409.374655, 3397.339137, 3386.554748, 3371.12382, 3346.418823, 3325.809586, 3300.036223, 3274.731189, 3256.398777, 3237.614335, 3233.145376, 3224.910413, 3215.527492, 3211.023593, 3211.13261, 3211.167765, 3215.458387, 3221.210432, 3232.280061, 3236.780063, 3237.765477, 3241.0546, 3249.070338, 3259.947874, 3270.089674, 3280.521465, 3287.521528, 3298.114424, 3326.531858, 3372.73914, 3433.312179, 3481.277822, 3534.313581, 3590.595965, 3656.610184, 3715.311196, 3768.401359, 3811.98176, 3864.462184, 3931.75194, 3997.063038, 4051.713668, 4103.573493, 4153.33308, 4229.181779, 4320.435167, 4410.882913, 4501.568352, 4579.028409, 4665.624362, 4742.712918, 4820.685473, 4876.595395, 4931.500798, 4985.364388, 5033.029723, 5078.973172, 5139.080962, 5207.426889, 5292.676439, 5360.929093, 5458.226788, 5556.314131, 5657.901711, 5775.218872, 5874.346618, 6003.448201, 6165.327818, 6317.100412, 6467.339375, 6594.11114, 6678.326215], "fairValue": [3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375, 3826.551375], "rateOfChange": [0.0, -1.5873410002362163, -2.2668306682378687, -3.8621996572169257, -3.727679625888738, -4.674721698492781, -4.929473170969111, -8.141043070655448, -9.341911174932196, -9.568407417124652, -7.753968081852214, -7.40726630785548, -6.752931809203613, -7.790797027100503, -7.343001874465441, -10.008254880473192, -7.169298045170298, -4.688070792400923, -3.940637560478613, -4.113060067267606, -0.7932806853084643, -0.09405180411792165, 0.49230518306828236, 0.49230518306828236, -1.0889197286158245, 3.123271856086469, 6.32161689803291, 7.218609562319508, 9.215905382617654, 12.611986026385168, 14.35979044227869, 18.142460653356345, 19.160596054541724, 18.667007177052486, 18.15644652399808, 18.89770966359495, 19.55769440982869, 24.09346512622153, 23.66703578956336, 24.248254995535703, 24.546999109402986, 24.957476614077677, 27.512482804330638, 29.67339472110292, 32.11843032109292, 49.20734230459177, 48.483187282966114, 47.141301808041625, 45.7656320817343, 46.89214517348676, 46.14274722234255, 37.210845359112106, 35.98348851371732, 29.888583282748005, 31.651526078136822, 27.206540864701715, 26.38586767818941, 24.39714229410809, 17.074982615201385, 13.653053411010488, 12.14714012749854, 13.823907071194673, 11.58860217242281, 14.406860649375535, 8.60787591102321, 10.406127624015866, 6.791859103437861, 6.545400776925674, 5.0138817345307185, 3.0435263655161777, 0.42302552328758963, 5.16996831699385, 1.905336370110557, 1.8080895536815011, 0.3503420112849348, -7.894658946549587, -7.455673308769514, -3.457092241181133, -2.7273256150312633, -5.8306466213372286, -10.315960763702995, -6.260413702218571, -5.050333298363714, -4.181910436015221, -4.821388210652804, -8.795323620281785, -10.716455929205067, -12.40689885907237, -13.223947656442832, -11.911069372169516, -14.799302662562251, -17.706536377683943, -13.718972952011471, -14.746061812457365, -3.802289836228763, -6.876881141259474, -4.7791015144135764, -2.68655455955785, 2.541289081046103, 4.323239589196514, 6.949303022651852, 2.31424648251796, 5.345813531107684, 1.9369630763722854, -0.5643670324787147, -0.17987339660729562, -1.101524100174888, -5.645307752233906, -6.701947121919733, -4.2983996756715595, -4.037330254821541, -1.4287227439062176, 5.4560063182013705, 17.754395177658566, 26.07608289891286, 25.458767078956075, 28.381392444663852, 34.40488727516757, 47.75969789516167, 43.26284846552941, 46.35561532558276, 43.38451328923937, 45.226254279552286, 55.496380824514596, 46.36482832402666, 45.60256160839447, 46.94072336934723, 44.210936897149125, 55.02180755356417, 64.09971058357638, 62.3472791358934, 63.074590870373086, 55.16176046672471, 65.72138851835086, 66.11014767569483, 66.95393775928116, 55.523348725505116, 54.957716949599345, 57.154460821177835, 56.43046840877336, 60.2591485639019, 66.26758113315776, 59.413149491709916, 56.53432634427991, 43.06952693731551, 61.536103369835175, 59.71324450236524, 59.89545221156003, 60.56002239435174, 58.5626333589518, 72.86905272357352, 91.57304393929296, 83.077630873713, 74.39519337773542, 68.19523003609225, 60.376409135813226], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 1, 0, 2, 2, 4, 1, 0, 0, 3, 4, 2, 4, 2, 2, 3, 6, 4, 5, 2, 4, 3, 3, 0, 1, 6, 4, 2, 3, 5, 3, 5, 4, 0, 2, 2, 3, 3, 0, 2, 4, 4, 5, 3, 3, 7, 4, 4, 5, 3, 4, 0, 1, 0, 3, 3, 5, 1, 1, 2, 3, 5, 0, 3, 0, 4, 0, 3, 1, 3, 3, 6, 1, 2, 3, 4, 5, 7, 2, 2, 1, 4, 4, 1, 1, 0, 4, 1, 0, 4, 0, 2, 6, 4, 9, 1, 2, 7, 5, 3, 5, 3, 7, 0, 1, 2, 5, 6, 4, 3, 3, 5, 6, 8, 7, 1, 5, 6, 6, 1, 2, 1, 7, 7, 3, 1, 5, 3, 7, 7, 3, 5, 1, 6, 5, 6, 1, 6, 4, 4, 4, 6, 5, 7, 1, 9, 6, 5, 7, 5, 8, 8, 2, 3, 4, 2], "declining": [1, 5, 1, 4, 1, 2, 2, 5, 3, 3, 0, 2, 1, 3, 1, 2, 0, 1, 0, 1, 0, 3, 0, 0, 4, 0, 0, 3, 1, 0, 2, 0, 2, 4, 2, 3, 1, 4, 3, 3, 3, 1, 2, 0, 2, 0, 0, 2, 3, 1, 2, 5, 3, 5, 2, 1, 2, 5, 5, 2, 2, 0, 4, 0, 5, 3, 6, 3, 6, 3, 2, 1, 3, 5, 0, 1, 0, 0, 6, 5, 6, 3, 2, 6, 4, 5, 1, 5, 5, 2, 4, 3, 1, 3, 0, 5, 4, 0, 3, 2, 2, 5, 2, 5, 6, 5, 1, 2, 3, 5, 4, 2, 0, 0, 1, 6, 3, 0, 0, 5, 5, 6, 0, 0, 3, 5, 2, 2, 1, 1, 5, 2, 7, 2, 4, 3, 6, 1, 3, 4, 3, 0, 3, 1, 5, 0, 4, 1, 3, 5, 0, 0, 7, 6, 4, 8]}, "constituents": [{"ticker": "ONTO", "name": "ONTO INNOVATION INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5549.620117, "high": 5600.0, "low": 5549.620117, "close": 5600.0}, "weekly_return": 0.90780778}, {"ticker": "AMKR", "name": "AMKOR TECHNOLOGY INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1155.0, "high": 1155.0, "low": 1105.0, "close": 1105.0}, "weekly_return": 0.45454545}, {"ticker": "ACLS", "name": "Axcelis Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3300.0, "high": 3300.0, "low": 3300.0, "close": 3300.0}, "weekly_return": 0.0}, {"ticker": "ASM1N", "name": "ASM International NV", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 17863.710938, "high": 17863.710938, "low": 17388.640625, "close": 17388.640625}, "weekly_return": -2.65941559}, {"ticker": "ASML1N", "name": "ASML Holding N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 30287.710938, "high": 31500.0, "low": 30287.710938, "close": 30610.0}, "weekly_return": -2.87164842}, {"ticker": "ASMLN", "name": "ASML Holding N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 31160.589844, "high": 31900.0, "low": 30603.0, "close": 31100.0}, "weekly_return": -3.20572674}, {"ticker": "KLAC", "name": "KLA Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3866.48999, "high": 3866.48999, "low": 3754.0, "close": 3759.0}, "weekly_return": -6.73544209}, {"ticker": "TER", "name": "Teradyne, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6060.0, "high": 6060.0, "low": 5521.490234, "close": 5657.410156}, "weekly_return": -11.60296631}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 10058.610352, "high": 10578.0, "low": 9285.0, "close": 9290.0}, "weekly_return": -12.56470588}, {"ticker": "LRCX", "name": "Lam Research Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5776.52002, "high": 6067.600098, "low": 5240.0, "close": 5434.0}, "weekly_return": -13.66710202}, {"ticker": "AMBAN", "name": "Ambarella, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1313.410034, "high": 1313.410034, "low": 1016.409973, "close": 1016.409973}, "weekly_return": -28.52300857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}