{"index": {"name": "Semiconductors", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 26, "latest": {"week_ending": "2026-07-17", "index_value": 4244.61410441, "weekly_return": -7.74082917, "constituents": 26, "advancing": 1, "declining": 15, "unchanged": 10, "trend_line": 3453.236289, "activity_lines": {"activity_5": 4518.594295, "activity_10": 4552.989536, "activity_20": 4196.630438, "activity_30": 3855.803707}, "fair_value": 2358.362517, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductors declined 7.74% with 1 advancing, 15 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/mx/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/mx/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1760.53737942, 1753.50281888, 1712.60315456, 1695.44887749, 1672.5813955, 1715.92927125, 1726.04247641, 1705.06062618, 1660.19913604, 1684.69493158, 1713.48147315, 1705.89519537, 1699.2085886, 1662.94642927, 1674.06514023, 1697.8169859, 1706.78006671, 1702.38733336, 1699.80714333, 1714.61351498, 1773.64966582, 1778.3729688, 1803.86271035, 1772.22403243, 1788.73702257, 1852.2530752, 1857.39694271, 1839.23430617, 1869.44729475, 1851.76575742, 1876.20570493, 1939.46116012, 1967.2621793, 1922.57350213, 1945.64609578, 1940.92883596, 1921.51110813, 1937.84041607, 1885.29525481, 1931.13920073, 1942.18539352, 1936.30895895, 1964.11453592, 2008.86765002, 1988.76877079, 2074.91650018, 2120.96808986, 2125.65880556, 2115.79360732, 2129.32142004, 2155.91914971, 2096.8326544, 2106.95573744, 2067.37069998, 2055.77906993, 2114.36217279, 2133.24620805, 2187.65944561, 2110.12782053, 2166.90148572, 2165.35067255, 2224.03136387, 2206.78165363, 2220.47376971, 2233.4669613, 2265.84462183, 2223.19752585, 2320.74908068, 2233.41528008, 2255.66447871, 2263.05415251, 2295.19825239, 2274.69144102, 2218.36943583, 2254.89419405, 2279.62935276, 2291.00036587, 2318.25377398, 2331.82086268, 2239.41935041, 2213.8909102, 2225.60808011, 2268.51727808, 2169.72501881, 2089.95679301, 2070.1378796, 2080.33641961, 2051.61323074, 1902.76824338, 1910.27549572, 1851.39463472, 1917.23217847, 1957.78142725, 2007.75340975, 2124.22791285, 2089.07773726, 2089.5117611, 2163.3770189, 2177.92901763, 2222.01454927, 2263.65972407, 2227.8268045, 2287.30413031, 2311.09151646, 2286.21695127, 2274.54581316, 2278.39983756, 2351.77734098, 2349.12784732, 2365.1206157, 2383.17376985, 2450.89825387, 2495.95021626, 2496.0353832, 2573.29570443, 2598.23201506, 2615.11344079, 2669.45994095, 2729.84618199, 2613.10727244, 2601.99932287, 2517.7627774, 2628.30155985, 2722.84390595, 2735.19024441, 2662.28052019, 2676.20622125, 2726.70663503, 2810.32693094, 2820.88140618, 2800.10911404, 2796.80570717, 2767.47157763, 2766.06195669, 2795.16174594, 2764.02519426, 2733.40146437, 2744.8305555, 2724.35192411, 2733.67062417, 2764.85912746, 2946.08476897, 3151.06728565, 3548.71540976, 3664.34215746, 3904.96394816, 3976.41236514, 4171.09858344, 4590.00066223, 4550.7679609, 4632.1836894, 4835.91102676, 4748.98701022, 4606.31918153, 4600.75032802, 4244.61410441], "weeklyReturn": [1.96683294, -0.39956894, -2.33245501, -1.00164927, -1.3487568, 2.59167511, 0.58937191, -1.21560451, -2.63107889, 1.47547333, 1.70870945, -0.44274058, -0.39197055, -2.13406168, 0.6686151, 1.41881251, 0.52791796, -0.25736962, -0.15156304, 0.87106186, 3.44311708, 0.26630417, 1.43331809, -1.75394046, 0.93176652, 3.55088824, 0.27770868, -0.97785434, 1.64269384, -0.9458163, 1.31981852, 3.37145629, 1.43344037, -2.27161777, 1.20008903, -0.2424521, -1.00043482, 0.84981595, -2.71153191, 2.43165869, 0.57200396, -0.30256816, 1.43600931, 2.27853892, -1.00050788, 4.33171169, 2.21944303, 0.22115918, -0.46410074, 0.63937298, 1.24911765, -2.74066378, 0.48277973, -1.87877879, -0.56069432, 2.84967892, 0.89313153, 2.55072468, -3.54404454, 2.69053204, -0.07156824, 2.7099856, -0.77560553, 0.62045631, 0.58515402, 1.44965926, -1.88217213, 4.38789418, -3.76317291, 0.99619622, 0.32760519, 1.4203858, -0.8934658, -2.47602836, 1.64646869, 1.09695429, 0.49880973, 1.1895855, 0.5852288, -3.9626334, -1.13995801, 0.52925688, 1.92797637, -4.35492646, -3.67642098, -0.94829297, 0.49265028, -1.38069923, -7.25502181, 0.39454371, -3.082323, 3.55610535, 2.11498895, 2.55248016, 5.80123548, -1.65472713, 0.02077586, 3.53504867, 0.672652, 2.02419506, 1.87420802, -1.58296405, 2.6697464, 1.03997478, -1.07631243, -0.51050003, 0.16944149, 3.22057183, -0.11265921, 0.680796, 0.76330797, 2.841777, 1.83818167, 0.00341221, 3.09532155, 0.96904179, 0.64972742, 2.07816989, 2.26211452, -4.27639148, -0.42508586, -3.23737769, 4.39035732, 3.59708899, 0.45343541, -2.66561803, 0.52307414, 1.88701504, 3.06671407, 0.37556041, -0.73637595, -0.11797422, -1.04884402, -0.05093534, 1.05202955, -1.11394454, -1.10793961, 0.41812706, -0.74607998, 0.34205199, 1.14090202, 6.5546067, 6.95779425, 12.61947423, 3.25827051, 6.5665754, 1.82968186, 4.89602688, 10.04296759, -0.85474283, 1.78905471, 4.39808417, -1.79746931, -3.00417391, -0.12089595, -7.74082917], "trendLine": [1649.549472, 1658.550986, 1664.965569, 1670.444338, 1673.187384, 1675.649325, 1678.296749, 1680.943459, 1682.914222, 1685.627959, 1689.514314, 1691.204886, 1692.237838, 1691.546525, 1691.436129, 1692.76231, 1695.146409, 1698.391746, 1701.838012, 1707.025909, 1712.631151, 1715.133328, 1717.866272, 1719.645199, 1720.660627, 1724.620701, 1728.623542, 1732.626046, 1737.511947, 1741.684857, 1745.540468, 1751.739079, 1760.227714, 1767.798534, 1776.900691, 1784.400677, 1790.916298, 1798.675624, 1806.178828, 1814.393637, 1822.017101, 1829.69756, 1838.527758, 1850.058465, 1860.548586, 1873.11857, 1886.924838, 1901.033887, 1914.900102, 1928.723699, 1941.466015, 1952.081338, 1962.184439, 1972.022661, 1980.924063, 1989.661033, 1998.856008, 2010.470179, 2018.492864, 2028.997388, 2038.635553, 2048.121227, 2056.105209, 2066.035218, 2075.629247, 2086.459773, 2096.515987, 2109.279609, 2120.88361, 2131.701119, 2142.396745, 2154.359721, 2164.712285, 2171.695678, 2180.566525, 2187.390287, 2193.058029, 2199.477862, 2206.67877, 2210.348701, 2212.281093, 2216.573607, 2221.958992, 2225.370803, 2226.51006, 2225.035917, 2223.272257, 2218.737384, 2211.825398, 2203.271198, 2192.805997, 2182.579357, 2174.27935, 2167.188671, 2163.547369, 2157.65514, 2153.198948, 2147.953212, 2146.10367, 2144.982006, 2145.002192, 2142.756477, 2143.1769, 2146.267636, 2147.311728, 2147.142276, 2146.722259, 2147.839711, 2148.41661, 2152.606653, 2158.249415, 2165.759087, 2173.340185, 2184.217197, 2200.328494, 2217.931632, 2235.757533, 2256.352423, 2283.921688, 2307.349414, 2332.36957, 2352.387256, 2374.737928, 2398.574277, 2418.939688, 2438.046448, 2457.60293, 2476.380584, 2497.460514, 2517.422743, 2535.304389, 2554.270353, 2570.275934, 2585.441615, 2602.406442, 2618.722421, 2633.889142, 2646.990916, 2659.498385, 2671.783386, 2684.506231, 2701.012448, 2722.849684, 2757.939018, 2794.307233, 2837.864964, 2883.241595, 2933.296216, 2995.301366, 3059.890055, 3127.562867, 3204.834476, 3275.523991, 3338.3065, 3400.491836, 3453.236289], "activity5": [1736.882772, 1743.619913, 1735.644424, 1722.387912, 1703.336998, 1702.33518, 1707.678304, 1707.858168, 1693.587037, 1689.831154, 1694.863215, 1697.529704, 1699.310476, 1689.393998, 1683.000603, 1685.233143, 1691.497676, 1696.238973, 1699.908291, 1706.055685, 1729.17857, 1748.820378, 1772.185907, 1778.240184, 1784.970998, 1807.932264, 1827.367924, 1835.481107, 1851.30718, 1854.757856, 1862.153266, 1889.036986, 1919.716764, 1926.965125, 1938.362603, 1941.928973, 1934.70789, 1934.126581, 1917.991669, 1919.623288, 1925.904098, 1930.142326, 1942.662557, 1968.348884, 1979.097425, 2014.719904, 2056.844173, 2088.221405, 2105.54062, 2120.240708, 2134.43653, 2123.536677, 2117.620213, 2099.755609, 2081.255321, 2087.185558, 2102.180939, 2132.886495, 2132.367928, 2147.923442, 2155.553858, 2179.34527, 2191.334436, 2206.612826, 2218.865883, 2237.473796, 2235.166413, 2265.431804, 2258.9881, 2259.098029, 2260.191347, 2272.185397, 2272.543794, 2257.198699, 2255.03158, 2261.160865, 2269.975476, 2288.154414, 2307.95156, 2289.384774, 2263.340164, 2245.583839, 2246.490067, 2217.781308, 2173.28953, 2132.155618, 2104.004754, 2075.964272, 2012.769063, 1969.873391, 1919.329518, 1905.314376, 1915.689266, 1948.976937, 2014.090432, 2053.223707, 2076.656116, 2113.224972, 2140.938122, 2172.001409, 2210.427311, 2225.270108, 2250.717677, 2275.832568, 2283.778436, 2283.553766, 2283.88803, 2305.309928, 2321.550446, 2340.586132, 2360.379292, 2395.505415, 2434.148966, 2463.20938, 2508.229399, 2547.683182, 2578.426891, 2616.33842, 2662.811382, 2654.783987, 2640.399838, 2597.685687, 2598.30784, 2633.188001, 2672.650427, 2679.670746, 2687.314219, 2701.228268, 2736.45541, 2769.368508, 2789.644765, 2799.631314, 2791.799853, 2780.780857, 2782.412788, 2775.380513, 2760.545922, 2753.747978, 2741.633225, 2735.405374, 2743.673099, 2812.293775, 2935.063071, 3163.299292, 3375.120197, 3605.103596, 3782.896146, 3956.895596, 4202.526986, 4365.661792, 4496.840121, 4647.446245, 4711.777787, 4690.027491, 4665.333009, 4518.594295], "activity10": [1734.354594, 1738.587465, 1734.471394, 1727.40493, 1716.606332, 1715.247216, 1716.045439, 1713.233675, 1702.521614, 1697.402809, 1698.279439, 1698.632308, 1698.635023, 1692.288156, 1688.553827, 1689.111038, 1691.627214, 1693.694937, 1695.34214, 1698.961264, 1712.77026, 1726.344072, 1743.234604, 1752.469847, 1762.720586, 1782.434755, 1800.276244, 1812.076947, 1826.882794, 1835.389449, 1845.846054, 1865.938996, 1888.157792, 1899.280474, 1911.864547, 1920.738045, 1924.468759, 1930.002727, 1924.19019, 1926.424772, 1929.224599, 1929.756352, 1935.400978, 1949.239763, 1957.855223, 1981.349857, 2010.781368, 2037.439246, 2058.888571, 2078.60662, 2099.557307, 2105.878926, 2111.122493, 2106.571668, 2098.849582, 2100.5606, 2104.987885, 2119.085247, 2117.958666, 2127.257584, 2135.591262, 2154.422674, 2167.805072, 2181.861928, 2195.497491, 2211.789212, 2217.572689, 2239.457334, 2243.043295, 2248.432975, 2253.552359, 2262.739698, 2266.904582, 2259.594378, 2258.9633, 2262.439938, 2267.733401, 2276.74925, 2288.277212, 2281.215706, 2269.808032, 2261.424629, 2262.108175, 2244.941749, 2214.156454, 2182.766581, 2157.039925, 2129.921123, 2080.587607, 2040.420003, 1995.531221, 1969.203743, 1955.85569, 1957.243195, 1982.752821, 2001.248394, 2019.47852, 2050.971869, 2083.078966, 2118.198691, 2155.222284, 2178.235071, 2206.414743, 2232.928072, 2249.403515, 2260.811677, 2269.548424, 2288.192207, 2302.928803, 2317.460469, 2332.672598, 2358.025288, 2387.513398, 2413.223429, 2449.618175, 2485.327181, 2518.220334, 2554.872604, 2596.728143, 2610.436274, 2617.615929, 2605.501203, 2612.268718, 2633.819363, 2653.491005, 2656.962796, 2661.802015, 2674.71235, 2701.785526, 2729.314411, 2749.288804, 2765.060581, 2770.425373, 2773.003505, 2780.086726, 2780.418365, 2773.33215, 2767.284037, 2757.183012, 2750.339477, 2750.75223, 2784.756008, 2853.31517, 2987.199524, 3127.87686, 3296.500332, 3457.370085, 3631.037133, 3854.93605, 4037.780862, 4202.390401, 4370.089918, 4487.624591, 4550.166573, 4592.466876, 4552.989536], "activity20": [1701.704034, 1708.485801, 1710.904149, 1711.477408, 1709.816797, 1712.307391, 1715.485445, 1716.232915, 1712.231513, 1710.25933, 1710.430064, 1709.364061, 1707.648917, 1702.588167, 1698.852578, 1697.780066, 1697.730865, 1697.408697, 1696.920663, 1697.952584, 1704.663972, 1711.762758, 1721.17071, 1727.130885, 1734.298129, 1746.9614, 1759.465401, 1769.614131, 1782.001365, 1791.708224, 1802.947121, 1819.43547, 1837.459317, 1849.950653, 1863.40306, 1875.112961, 1883.815879, 1893.051441, 1896.161497, 1902.754365, 1909.368178, 1914.619779, 1921.767454, 1932.414227, 1940.019946, 1954.877678, 1973.060975, 1990.435905, 2005.507367, 2020.694114, 2037.092284, 2046.531201, 2056.184832, 2061.403253, 2064.828198, 2073.308044, 2082.760496, 2096.386899, 2101.439723, 2110.828932, 2118.947766, 2131.592547, 2141.22439, 2151.004688, 2161.014783, 2172.943237, 2179.90088, 2195.662341, 2202.177295, 2210.251118, 2218.427086, 2229.15423, 2236.983746, 2238.65052, 2243.076801, 2248.910644, 2255.040454, 2263.014616, 2271.659005, 2270.447568, 2266.459528, 2263.356265, 2264.332084, 2255.605137, 2239.522878, 2222.236484, 2206.853317, 2189.414899, 2159.082367, 2131.039321, 2099.033284, 2075.257772, 2057.143932, 2045.298424, 2045.548659, 2043.073479, 2041.547023, 2048.014823, 2056.606036, 2070.128689, 2087.700429, 2101.622516, 2121.198545, 2142.950578, 2161.660431, 2178.324175, 2194.381598, 2216.484195, 2236.905107, 2256.723617, 2276.095547, 2299.385145, 2324.42414, 2346.908537, 2374.425908, 2402.179748, 2429.116798, 2458.72684, 2491.678034, 2510.88306, 2527.16784, 2533.81895, 2549.616916, 2572.795118, 2595.188436, 2608.500002, 2621.29147, 2636.998185, 2658.88336, 2679.577538, 2696.123112, 2710.368669, 2720.173322, 2728.550766, 2738.413778, 2744.254899, 2746.389983, 2749.050275, 2749.401314, 2750.666012, 2754.326932, 2774.471913, 2812.099411, 2885.108798, 2965.197535, 3063.7781, 3163.245736, 3275.063459, 3419.898561, 3552.522578, 3684.662919, 3827.481699, 3952.311976, 4054.119053, 4146.632634, 4196.630438], "activity30": [1681.659481, 1688.366148, 1691.853385, 1693.82005, 1693.957925, 1696.715466, 1699.966637, 1701.693339, 1700.354995, 1700.46988, 1702.266881, 1703.323712, 1703.84008, 1701.950311, 1700.82248, 1701.234148, 1702.13852, 1702.605676, 1702.696992, 1703.521218, 1707.819525, 1712.060932, 1717.785409, 1721.292361, 1725.749898, 1734.239733, 1742.805942, 1749.942121, 1758.769298, 1766.140512, 1774.819276, 1787.330288, 1801.235005, 1811.708926, 1823.182963, 1833.765424, 1842.611258, 1852.090233, 1857.678597, 1865.740556, 1873.985186, 1881.358854, 1890.030917, 1901.020587, 1909.969639, 1923.799827, 1939.790119, 1955.19231, 1969.047776, 1982.88141, 1997.539181, 2007.562835, 2017.554732, 2024.340942, 2029.744581, 2038.353492, 2047.617051, 2059.797918, 2066.227443, 2075.802193, 2084.599179, 2096.560199, 2106.796356, 2117.400779, 2128.202827, 2140.474787, 2149.296577, 2163.763229, 2171.771981, 2180.467521, 2188.941911, 2198.800072, 2206.563409, 2210.025161, 2215.392807, 2221.783957, 2228.468478, 2236.545623, 2245.083881, 2247.196177, 2247.424707, 2248.284512, 2251.635717, 2248.265783, 2239.529395, 2229.440867, 2220.105416, 2209.03064, 2188.645534, 2169.190702, 2146.488988, 2128.710032, 2114.20694, 2103.463331, 2100.691669, 2095.887177, 2091.49083, 2092.147479, 2094.081402, 2098.978878, 2106.635505, 2111.979029, 2121.304684, 2132.137885, 2141.166873, 2149.375524, 2157.843753, 2171.073114, 2184.059445, 2198.040349, 2212.915646, 2231.796217, 2253.09887, 2273.917915, 2299.019754, 2324.690949, 2350.315582, 2378.296383, 2408.844367, 2430.082147, 2449.091818, 2461.05267, 2478.853593, 2501.312043, 2523.029203, 2538.728611, 2554.093758, 2571.455287, 2593.000213, 2613.866077, 2632.103907, 2648.97496, 2662.729878, 2675.361234, 2688.891565, 2699.318581, 2706.717229, 2713.87474, 2718.865773, 2723.651078, 2729.655965, 2746.532, 2775.567796, 2828.849455, 2887.327077, 2958.982349, 3032.43702, 3115.524568, 3222.408726, 3322.761409, 3424.199708, 3534.415718, 3634.038463, 3719.896217, 3801.344206, 3855.803707], "fairValue": [2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517, 2358.362517], "rateOfChange": [0.0, -0.3995689397016665, -2.7227041822759643, -3.697081509933238, -4.9959736696403825, -2.5337779641291065, -1.9593394274516438, -3.151126121404848, -5.69929639398261, -4.307914658704146, -2.6728149495753577, -3.1037218913239766, -3.483526765004243, -5.543247833917098, -4.911695724318437, -3.5625709657276867, -3.0534604569265134, -3.302971396106184, -3.4495283542350723, -2.6085140240038176, 0.7447888669265162, 1.0130764383926822, 2.46091514082327, 0.6638116944639998, 1.6017633865456595, 5.209528457170007, 5.501704446736023, 4.470051455307714, 6.186174551197533, 5.1818483984733525, 6.570057918798994, 10.604963917809702, 14.869704289749874, 13.39613524509468, 16.325943898136586, 13.112403202149174, 11.324670996889699, 13.652288154205836, 13.558380671544732, 14.628421118289408, 13.347323793910611, 13.506912042742721, 15.589960473202378, 20.80170561488577, 18.798768518455788, 22.21084589279818, 24.267217038009555, 24.863405871599713, 24.472568292368948, 24.186669557707138, 21.55270520761313, 17.907362020627673, 16.80244429639501, 16.65402692600366, 14.929083704899368, 14.15082534343739, 14.851390082376648, 18.94403221335929, 12.874421571333256, 17.018120517525258, 15.411154910158842, 14.672642566989731, 12.175269613286973, 15.494870144104205, 14.793073937971952, 16.740221477996325, 15.700477423396158, 19.759556124159623, 18.46501360366939, 16.804862013951375, 16.52101596791747, 18.53471223076995, 15.812565887585796, 10.428849596334246, 13.381416038340486, 9.866076661988137, 8.016729569053696, 9.060483644705213, 10.210223464737375, 5.170564168181419, 2.688958001871173, 6.141425995049117, 7.6680082912563226, 4.950941736331573, 1.6625192648334417, -2.091613904142258, -2.4802476263799305, -6.218802252014381, -9.82687281464862, -11.842992941357943, -14.499085150964177, -13.794732861417199, -11.283410208273764, -9.579953740583113, -4.891008031138141, -7.801368322742049, -6.013220291745675, -6.7810890496567, -2.4843683548190154, -1.491796752469329, 0.026759039739652192, -2.9353215052270896, 0.5544791290173542, 4.179740269244566, 1.389100974345116, -0.22299851481756194, -0.5500011478703972, 1.446069769249051, 0.7422090142940396, 5.6131186535914415, 7.6463957130890075, 10.122634608195037, 10.025620716122203, 15.03924974644792, 23.126741808087097, 25.51009479436415, 25.70627597243404, 30.115165029772584, 43.467087570308216, 36.7921683702013, 40.54266303215897, 31.32278947087351, 34.24897811712551, 35.61645034332384, 28.761618650434446, 27.43807818668363, 28.07806450637738, 26.039363976253803, 29.036663187405846, 26.9515272574046, 23.69832286477573, 25.539638068844322, 20.99272418377186, 19.686387881640364, 22.26143911614686, 21.519873473991364, 19.970227319594333, 16.71302838372498, 15.972909997983889, 15.582715148796797, 16.015842505434414, 20.204286910649763, 26.247200970684638, 42.17408269310788, 42.3987982085282, 50.293119533815926, 52.05506205263375, 56.25252581822228, 68.14136607814243, 74.15159373272499, 78.02401594365946, 92.07174997454945, 80.68653470992993, 69.17309036570921, 68.20586200256848, 59.43526883136541], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 5, 0, 2, 3, 9, 4, 2, 1, 9, 8, 3, 2, 1, 8, 8, 7, 4, 5, 9, 11, 5, 9, 1, 6, 10, 7, 2, 6, 4, 10, 9, 8, 1, 6, 4, 4, 5, 0, 8, 6, 5, 10, 11, 6, 10, 8, 2, 4, 8, 7, 1, 4, 3, 6, 9, 10, 8, 0, 10, 7, 12, 3, 7, 7, 10, 4, 11, 2, 9, 6, 8, 5, 3, 9, 9, 7, 9, 7, 3, 3, 9, 6, 1, 2, 4, 6, 3, 1, 8, 1, 11, 10, 11, 12, 1, 9, 13, 10, 11, 14, 3, 13, 10, 6, 7, 10, 15, 6, 7, 7, 8, 10, 9, 14, 7, 10, 11, 12, 1, 8, 3, 13, 15, 9, 4, 8, 10, 11, 8, 6, 7, 9, 12, 10, 10, 4, 7, 4, 8, 10, 14, 15, 20, 14, 18, 12, 13, 22, 11, 12, 15, 8, 6, 11, 1], "declining": [3, 6, 9, 7, 9, 0, 4, 8, 11, 2, 1, 7, 5, 8, 1, 3, 4, 5, 4, 4, 1, 4, 2, 7, 3, 0, 3, 8, 3, 6, 2, 2, 2, 9, 4, 6, 5, 4, 8, 3, 6, 7, 1, 2, 5, 0, 2, 7, 4, 3, 4, 9, 7, 7, 4, 1, 3, 3, 11, 2, 5, 1, 6, 3, 3, 1, 9, 1, 13, 6, 7, 7, 9, 11, 0, 4, 6, 4, 10, 11, 12, 5, 8, 10, 10, 10, 5, 9, 11, 5, 12, 0, 1, 4, 1, 11, 5, 3, 5, 3, 3, 11, 3, 5, 9, 11, 9, 3, 12, 8, 11, 6, 5, 5, 3, 8, 5, 4, 3, 15, 11, 13, 2, 2, 6, 15, 6, 4, 6, 9, 11, 10, 9, 7, 7, 8, 13, 10, 9, 6, 5, 4, 2, 2, 7, 5, 9, 8, 3, 12, 11, 2, 14, 15, 10, 15]}, "constituents": [{"ticker": "MPWR", "name": "Monolithic Power Systems, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 22912.810547, "high": 22950.0, "low": 22912.810547, "close": 22950.0}, "weekly_return": 1.96483452}, {"ticker": "AOSLN", "name": "ALPHA & OMEGA SEMICONDUCTOR LTD", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 827.0, "high": 827.0, "low": 827.0, "close": 827.0}, "weekly_return": 0.0}, {"ticker": "ASEHN", "name": "ASE Technology Holding Co., Ltd.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0}, "weekly_return": 0.0}, {"ticker": "MCHP", "name": "Microchip Technology Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1550.01001, "high": 1550.01001, "low": 1550.01001, "close": 1550.01001}, "weekly_return": 0.0}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1683.98999, "high": 1683.98999, "low": 1683.98999, "close": 1683.98999}, "weekly_return": 0.0}, {"ticker": "PI", "name": "IMPINJ INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2746.550049, "high": 2746.550049, "low": 2746.550049, "close": 2746.550049}, "weekly_return": 0.0}, {"ticker": "QRVO", "name": "Qorvo, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1830.0, "high": 1830.0, "low": 1830.0, "close": 1830.0}, "weekly_return": 0.0}, {"ticker": "SMTC", "name": "Semtech Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0}, "weekly_return": 0.0}, {"ticker": "STMN", "name": "STMicroelectronics N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0}, "weekly_return": 0.0}, {"ticker": "SWKS", "name": "Skyworks Solutions, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0}, "weekly_return": 0.0}, {"ticker": "UMCN", "name": "UNITED MICRO ELECTRONICS", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0}, "weekly_return": 0.0}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3661.399902, "high": 3705.459961, "low": 3479.98999, "close": 3565.51001}, "weekly_return": -2.78860098}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6910.0, "high": 6910.0, "low": 6413.009766, "close": 6413.009766}, "weekly_return": -7.19233334}, {"ticker": "SITM", "name": "SITIME CORPORATION", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 10773.030273, "high": 10773.030273, "low": 9605.94043, "close": 9605.94043}, "weekly_return": -7.52279593}, {"ticker": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3239.0, "high": 3239.0, "low": 2900.129883, "close": 3024.98999}, "weekly_return": -8.27220793}, {"ticker": "TSMN", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 7480.009766, "high": 7564.0, "low": 6780.0, "close": 6980.0}, "weekly_return": -8.4079651}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5200.0, "high": 5200.0, "low": 5000.0, "close": 5000.0}, "weekly_return": -8.42490842}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 9370.0, "high": 9889.990234, "low": 8245.0, "close": 8730.330078}, "weekly_return": -10.89136169}, {"ticker": "INTC", "name": "Intel Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1870.0, "high": 1900.949951, "low": 1574.01001, "close": 1682.02002}, "weekly_return": -12.48094288}, {"ticker": "MU", "name": "Micron Technology, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 16222.0, "high": 17240.0, "low": 14200.0, "close": 15057.639648}, "weekly_return": -12.93489433}, {"ticker": "ARMN", "name": "ARM HOLDINGS PLC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5247.0, "high": 5282.0, "low": 4275.0, "close": 4748.0}, "weekly_return": -16.70175439}, {"ticker": "GFSN", "name": "GLOBALFOUNDRIES Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1250.0, "high": 1250.0, "low": 1040.0, "close": 1040.0}, "weekly_return": -16.8}, {"ticker": "MRVL1", "name": "Marvell Technology, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3920.0, "high": 3992.439941, "low": 3175.0, "close": 3319.0}, "weekly_return": -19.83091787}, {"ticker": "SIMON", "name": "Silicon Motion Technology Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5845.490234, "high": 5845.490234, "low": 4619.240234, "close": 4619.240234}, "weekly_return": -20.97771018}, {"ticker": "CRDON", "name": "Credo Technology Group Holding Ltd", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4524.5, "high": 4524.5, "low": 3377.0, "close": 3377.0}, "weekly_return": -25.36191844}, {"ticker": "ALAB", "name": "ASTERA LABS INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6626.720215, "high": 6670.0, "low": 5195.0, "close": 5440.0}, "weekly_return": -25.7337884}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}