{"index": {"name": "Software - Application", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Software - Application", "constituent_count": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1912.20360034, "weekly_return": 1.12295639, "constituents": 32, "advancing": 14, "declining": 11, "unchanged": 7, "trend_line": 1883.845248, "activity_lines": {"activity_5": 1864.186891, "activity_10": 1850.318183, "activity_20": 1827.399553, "activity_30": 1831.078959}, "fair_value": 2104.62723, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application advanced 1.12% with 14 advancing, 11 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/software-application/", "api": "https://sharemaestro.com/api/structure/mx/technology/software-application/", "share_image": "https://sharemaestro.com/structure/mx/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1557.69909086, 1547.76533346, 1505.97011048, 1487.31397378, 1492.34685927, 1595.54129621, 1624.22644624, 1581.79567, 1522.05645327, 1529.9509842, 1557.83641655, 1555.46035384, 1558.76205568, 1516.776109, 1563.61110441, 1617.9922486, 1634.50071569, 1654.83351485, 1721.81038354, 1796.73199969, 1847.96726294, 1857.79079629, 1864.83359952, 1793.6209744, 1821.83151403, 1855.39559368, 1903.69512488, 1911.29814306, 1954.49987207, 1953.94526357, 1923.6252571, 1978.32680032, 1944.70532834, 1907.4426858, 1934.09797935, 1939.54821941, 1891.91335254, 1892.98264968, 1850.6887764, 1875.62292577, 1849.27806434, 1812.47632778, 1839.21707148, 1825.97249172, 1763.18397641, 1870.70168909, 1907.06730225, 1889.06080606, 1932.9225588, 1949.52831678, 1926.09194266, 1912.32311992, 1937.19756403, 1931.30258653, 1924.91984605, 1977.87014273, 2066.79501102, 2094.20370901, 2062.62175311, 2098.78775471, 2109.60199908, 2155.46746267, 2147.18536629, 2207.23929809, 2263.76817494, 2269.7790437, 2318.67995875, 2435.47415776, 2519.20805718, 2617.47042507, 2642.67881796, 2726.57961806, 2686.8927045, 2624.26213446, 2621.98505196, 2635.40963371, 2578.08404083, 2633.92368743, 2635.48434402, 2691.12526126, 2680.32673446, 2652.29872353, 2624.67625308, 2577.44422412, 2477.59192197, 2371.68882433, 2430.79123857, 2411.6736473, 2304.42153272, 2305.393952, 2265.35922895, 2357.93613083, 2426.63336464, 2506.31661113, 2629.45446098, 2605.23367557, 2558.90541552, 2547.43827347, 2526.53824905, 2521.99941782, 2514.68690561, 2537.02951923, 2454.95504934, 2491.13800772, 2489.93386992, 2447.1472649, 2399.67752655, 2412.21487462, 2418.65658676, 2461.61863676, 2486.09614231, 2495.80822888, 2571.75947204, 2557.08092158, 2581.40376403, 2543.62504274, 2528.73769011, 2571.70315602, 2564.97571704, 2513.16138106, 2462.6661174, 2327.33565757, 2388.01960367, 2421.86101765, 2422.6962655, 2341.7457079, 2340.09634075, 2310.05851725, 2290.84468579, 2134.50982808, 2076.06325122, 1976.24111708, 1828.8842596, 1761.36284152, 1776.79820858, 1761.39954833, 1864.52488884, 1816.63077662, 1806.11988612, 1763.11802347, 1792.01375955, 1625.02419605, 1776.79428877, 1757.20096717, 1764.31444075, 1831.35907171, 1807.03118616, 1826.94774697, 1943.7026871, 1908.92263107, 1796.12551737, 1763.84824975, 1762.68249825, 1849.56558066, 1890.96884477, 1912.20360034], "weeklyReturn": [-0.69476152, -0.63771992, -2.70035916, -1.23881188, 0.33838756, 6.91490965, 1.79783188, -2.61236827, -3.7766709, 0.5186753, 1.82263567, -0.15252325, 0.21226525, -2.69354431, 3.08779886, 3.47792006, 1.0203057, 1.24397616, 4.04734785, 4.35132793, 2.85158072, 0.5315859, 0.3790956, -3.81871204, 1.57282615, 1.84232622, 2.60319316, 0.39938213, 2.26033438, -0.02837598, -1.55173264, 2.84366942, -1.6994903, -1.91610739, 1.39743615, 0.28179752, -2.45597745, 0.05651935, -2.23424516, 1.34729025, -1.40459263, -1.99005965, 1.47537065, -0.72012053, -3.43863424, 6.09792932, 1.94395576, -0.94419825, 2.32188147, 0.85910105, -1.20215613, -0.71485802, 1.30074483, -0.3043044, -0.33048889, 2.7507793, 4.49599124, 1.32614497, -1.50806513, 1.7533996, 0.51526146, 2.17412875, -0.38423667, 2.7968676, 2.56106698, 0.26552493, 2.15443504, 5.03709874, 3.43809435, 3.9005261, 0.96308224, 3.17483909, -1.45555675, -2.33096654, -0.08677039, 0.5120007, -2.17520617, 2.16593585, 0.05925216, 2.11122169, -0.40126437, -1.04569382, -1.04145397, -1.79953733, -3.87408198, -4.27443667, 2.491997, -0.78647606, -4.44720681, 0.04219798, -1.73656754, 4.0866323, 2.91344761, 3.28369533, 4.91310034, -0.92113348, -1.77827657, -0.44812684, -0.82043301, -0.17964625, -0.289949, 0.88848491, -3.23506168, 1.47387458, -0.04833686, -1.71838319, -1.93979901, 0.5224597, 0.26704554, 1.77627739, 0.99436628, 0.39065611, 3.04315221, -0.57075907, 0.95119565, -1.46349524, -0.58528094, 1.6990875, -0.26159469, -2.02007121, -2.00923284, -5.49528249, 2.6074428, 1.41713301, 0.03448785, -3.34134158, -0.07043323, -1.28361482, -0.83174653, -6.82433247, -2.73817324, -4.80824147, -7.45642099, -3.69194594, 0.87633091, -0.86665217, 5.85473867, -2.56870329, -0.57859256, -2.38089747, 1.63889971, -9.31854248, 9.33955895, -1.10273439, 0.40481844, 3.80003867, -1.3284061, 1.10217029, 6.39071042, -1.7893712, -5.90894109, -1.79704967, -0.06609137, 4.92902621, 2.23853993, 1.12295639], "trendLine": [1410.355599, 1420.580807, 1427.948358, 1434.089963, 1438.226049, 1444.007327, 1451.525344, 1457.170523, 1462.717516, 1468.637556, 1476.476008, 1481.743265, 1487.785021, 1491.853477, 1497.167016, 1505.088786, 1513.823692, 1523.510104, 1535.916189, 1550.327869, 1565.224304, 1579.7355, 1593.199924, 1604.061581, 1614.572161, 1626.684986, 1640.058714, 1653.650344, 1666.75037, 1679.595309, 1691.792848, 1706.144897, 1720.769404, 1734.773694, 1749.498732, 1760.965629, 1769.888526, 1780.261425, 1791.215836, 1802.738234, 1812.452956, 1821.020155, 1830.368655, 1840.675201, 1847.32763, 1855.751278, 1864.836831, 1872.644408, 1879.68148, 1884.774691, 1887.378847, 1889.196591, 1891.608723, 1896.19811, 1899.634388, 1903.716873, 1909.153536, 1915.250388, 1918.854451, 1923.682534, 1929.881758, 1935.786447, 1942.535782, 1952.529002, 1963.518009, 1974.525703, 1988.751256, 2006.834307, 2029.118283, 2053.846533, 2080.293224, 2110.763334, 2139.019188, 2165.628843, 2194.255546, 2219.745811, 2242.113035, 2266.941798, 2290.360524, 2315.080422, 2340.221582, 2364.887435, 2387.803392, 2409.341446, 2427.763849, 2440.891138, 2453.024346, 2463.606677, 2471.66667, 2478.553543, 2483.745451, 2490.494406, 2499.80934, 2509.778583, 2521.968126, 2533.149947, 2541.157462, 2544.8896, 2545.133939, 2541.951572, 2537.685175, 2531.366839, 2523.635584, 2519.198113, 2514.796407, 2508.520994, 2502.574111, 2495.183817, 2487.956225, 2480.306004, 2473.831651, 2468.615301, 2466.851408, 2466.172632, 2469.633026, 2475.364234, 2478.629115, 2483.963432, 2492.648572, 2499.574153, 2506.151049, 2505.131033, 2503.843908, 2501.028722, 2494.136782, 2485.353849, 2478.060214, 2470.147555, 2462.291103, 2449.374783, 2434.753995, 2416.061048, 2395.192022, 2370.866183, 2347.094994, 2324.236737, 2306.398316, 2286.545512, 2266.127622, 2242.844269, 2219.708189, 2190.682055, 2164.183215, 2137.52055, 2110.284239, 2086.54204, 2062.485157, 2037.659977, 2016.950876, 1996.809584, 1974.591564, 1955.80865, 1934.96408, 1915.887566, 1898.163318, 1883.845248], "activity5": [1550.464194, 1553.464118, 1539.513497, 1519.182773, 1505.475352, 1531.249426, 1564.062403, 1577.634381, 1566.238249, 1555.157462, 1550.864878, 1548.293931, 1551.407958, 1542.062243, 1548.680217, 1571.18123, 1595.174677, 1620.676367, 1662.098915, 1714.826384, 1769.090881, 1811.298221, 1840.967157, 1832.898546, 1829.446075, 1835.50833, 1857.175206, 1878.316133, 1910.760001, 1932.293739, 1934.913224, 1951.217914, 1951.340001, 1936.814061, 1934.310366, 1934.946569, 1918.642952, 1908.456664, 1887.620597, 1878.879507, 1865.255134, 1845.381525, 1839.717299, 1833.222585, 1807.446119, 1825.00482, 1853.25715, 1869.20125, 1896.443019, 1922.090035, 1927.501971, 1924.631616, 1929.702355, 1929.598983, 1927.47603, 1944.64374, 1988.001193, 2030.196753, 2051.397918, 2075.899805, 2092.415247, 2115.437053, 2129.786663, 2160.62214, 2200.659406, 2231.701601, 2268.36563, 2333.080227, 2406.48687, 2491.849719, 2562.035216, 2635.327661, 2668.197824, 2663.429894, 2650.899331, 2642.542654, 2615.562058, 2617.094383, 2622.678194, 2646.060831, 2661.234611, 2664.071248, 2652.752749, 2626.306736, 2570.445963, 2493.519714, 2456.87013, 2428.615182, 2378.809703, 2347.529876, 2314.385006, 2319.187743, 2351.746565, 2409.869154, 2495.578022, 2551.609261, 2569.53945, 2570.249306, 2555.938827, 2538.767294, 2526.321927, 2527.36055, 2502.499408, 2495.864802, 2491.188832, 2474.388363, 2446.267291, 2431.482135, 2421.693561, 2431.057765, 2450.46882, 2470.520645, 2509.480838, 2532.911874, 2555.222235, 2556.954014, 2549.888082, 2554.948675, 2557.770542, 2542.794644, 2515.536484, 2448.565433, 2415.249165, 2405.458939, 2405.488109, 2384.564768, 2371.152998, 2346.877908, 2321.395613, 2252.536122, 2183.406867, 2098.715731, 1989.162657, 1889.180729, 1829.642712, 1788.819249, 1803.34848, 1809.360756, 1812.686301, 1798.694088, 1795.245799, 1734.093376, 1739.497696, 1741.026675, 1748.188073, 1777.61792, 1796.315451, 1809.518036, 1858.295371, 1883.045906, 1860.556857, 1829.657622, 1801.248666, 1806.085087, 1830.998404, 1864.186891], "activity10": [1526.54151, 1534.435574, 1532.452136, 1526.257231, 1520.622075, 1534.00713, 1550.725295, 1557.515262, 1552.02089, 1548.679027, 1551.109898, 1553.106262, 1555.563025, 1549.426127, 1551.269007, 1561.703654, 1574.731642, 1591.269697, 1618.657404, 1656.035333, 1697.878201, 1736.232059, 1770.36951, 1785.994274, 1801.714684, 1818.842737, 1840.436099, 1858.517384, 1879.790535, 1896.732131, 1905.302575, 1922.443154, 1931.279175, 1931.887956, 1935.273669, 1937.609127, 1929.753651, 1922.306807, 1907.503178, 1899.120504, 1887.371898, 1870.283834, 1861.073187, 1851.372403, 1831.736801, 1834.757402, 1845.641687, 1852.976538, 1868.357559, 1885.262649, 1896.562845, 1903.963004, 1914.070392, 1921.324503, 1925.503023, 1936.368218, 1961.453053, 1988.617147, 2006.309197, 2028.218716, 2049.380654, 2075.54522, 2095.783144, 2123.122005, 2155.721812, 2183.253626, 2214.369081, 2262.140118, 2318.930584, 2385.285365, 2446.792897, 2513.862814, 2563.33307, 2591.60309, 2611.876862, 2628.078432, 2627.209338, 2631.77647, 2633.019184, 2642.264314, 2648.206897, 2648.36897, 2644.859337, 2633.893271, 2605.623476, 2560.723902, 2531.365145, 2501.208514, 2455.592407, 2416.172428, 2376.486705, 2361.17801, 2363.711768, 2384.334169, 2428.638499, 2465.777913, 2490.247737, 2510.303277, 2524.090365, 2533.013726, 2536.669257, 2539.853851, 2524.859571, 2515.929071, 2507.055612, 2492.939507, 2473.06684, 2458.368743, 2447.300474, 2446.004971, 2450.257756, 2456.796207, 2477.893453, 2494.198155, 2513.72623, 2524.722357, 2531.257552, 2543.258101, 2551.135692, 2546.932148, 2532.610505, 2494.109325, 2469.704727, 2454.793838, 2442.493357, 2418.360183, 2397.597657, 2374.803552, 2353.273198, 2308.302525, 2259.589775, 2199.75669, 2119.514985, 2037.162757, 1969.626016, 1911.03312, 1881.742035, 1852.389682, 1830.097672, 1808.80032, 1799.509316, 1765.02111, 1764.513228, 1761.390015, 1759.63583, 1770.298557, 1775.26604, 1784.900055, 1815.574661, 1837.424114, 1836.114009, 1828.86055, 1818.871063, 1824.935078, 1836.847602, 1850.318183], "activity20": [1476.768257, 1486.796019, 1492.127461, 1495.07041, 1498.05177, 1510.441448, 1524.538272, 1533.395152, 1535.526609, 1537.588837, 1541.518395, 1544.475174, 1547.113043, 1545.286244, 1547.686564, 1554.99415, 1563.27406, 1572.861773, 1588.107833, 1609.725899, 1635.137157, 1660.10176, 1684.260794, 1699.9288, 1716.824919, 1735.348643, 1757.234921, 1778.514492, 1802.339455, 1824.052343, 1840.858591, 1861.132658, 1876.19103, 1885.862755, 1896.212761, 1905.317615, 1908.354597, 1910.267641, 1907.018654, 1905.530641, 1901.157923, 1893.274035, 1888.152669, 1881.891897, 1869.497212, 1867.621582, 1869.136459, 1868.920373, 1872.987489, 1878.738854, 1882.279218, 1884.496518, 1889.397117, 1893.77204, 1897.425465, 1906.165481, 1923.192046, 1941.996194, 1956.83434, 1974.107664, 1991.348225, 2011.717289, 2029.66429, 2051.864197, 2077.632251, 2101.589034, 2128.302679, 2164.17952, 2205.429051, 2253.245066, 2300.281204, 2351.895576, 2395.85283, 2430.275291, 2461.18108, 2490.046042, 2510.320283, 2533.477876, 2554.214009, 2577.521359, 2596.979623, 2611.050815, 2620.125434, 2622.427997, 2613.457937, 2593.38366, 2578.452899, 2561.167551, 2533.781053, 2507.509959, 2478.912112, 2460.927873, 2451.241674, 2450.383685, 2461.814755, 2470.903515, 2475.723756, 2479.543214, 2481.784029, 2484.111365, 2486.547633, 2491.90053, 2489.985712, 2492.325086, 2494.960762, 2493.462752, 2487.084488, 2482.048419, 2477.623268, 2476.745765, 2477.455526, 2478.039119, 2485.199631, 2490.271108, 2497.417312, 2501.194355, 2503.846929, 2510.735109, 2516.867033, 2517.881222, 2514.128425, 2497.734731, 2488.119002, 2482.045005, 2476.380446, 2463.32649, 2450.617363, 2435.33121, 2418.701628, 2387.79164, 2352.872972, 2310.399972, 2256.367115, 2199.441147, 2147.774348, 2098.472465, 2062.716926, 2025.562962, 1991.003542, 1955.962307, 1927.244682, 1885.816871, 1862.187695, 1839.603085, 1820.860997, 1811.639263, 1802.531, 1797.857958, 1806.604962, 1813.692636, 1811.111953, 1806.790282, 1803.368981, 1808.537506, 1817.229185, 1827.399553], "activity30": [1448.262611, 1457.127756, 1462.636743, 1466.466783, 1470.225292, 1480.374663, 1492.001703, 1500.40624, 1504.592429, 1508.930072, 1514.684837, 1519.780602, 1524.749556, 1526.619949, 1531.249473, 1539.044649, 1547.393806, 1556.491214, 1569.28478, 1586.111607, 1605.314148, 1624.189406, 1642.582832, 1655.513222, 1669.562895, 1685.099891, 1702.971513, 1720.470831, 1739.880478, 1758.40918, 1774.153048, 1792.639109, 1808.030105, 1820.073543, 1832.933174, 1845.194431, 1853.642671, 1861.584228, 1866.127928, 1871.573547, 1874.576116, 1874.577624, 1875.751619, 1875.467995, 1870.468561, 1871.976565, 1875.287276, 1876.850114, 1880.739026, 1885.245274, 1887.910903, 1889.520211, 1892.617048, 1895.177943, 1897.030958, 1902.078426, 1912.599596, 1924.538317, 1934.046147, 1945.654747, 1957.649551, 1972.203468, 1985.842108, 2002.919754, 2022.999701, 2042.758477, 2064.961977, 2093.78281, 2126.839181, 2164.797383, 2202.786563, 2244.48246, 2281.652096, 2312.958093, 2342.400429, 2370.861983, 2393.980578, 2419.258685, 2443.035624, 2468.891413, 2492.455691, 2512.5897, 2529.350269, 2541.585162, 2545.988418, 2542.370675, 2541.719068, 2539.051281, 2528.781272, 2518.054, 2504.299528, 2496.182798, 2492.06273, 2492.482554, 2500.203579, 2505.57555, 2507.237193, 2507.642406, 2506.458448, 2504.965898, 2503.206888, 2503.164587, 2498.234794, 2496.138177, 2494.250161, 2489.8857, 2482.863541, 2477.033913, 2472.096672, 2470.397473, 2470.77103, 2472.188874, 2478.843337, 2484.664596, 2492.098862, 2496.872541, 2500.315989, 2506.320766, 2511.547365, 2512.870772, 2510.489609, 2498.953132, 2491.397556, 2486.108337, 2481.05463, 2471.222948, 2461.851496, 2451.012677, 2439.44475, 2418.297571, 2394.212956, 2364.63148, 2326.749106, 2285.856901, 2247.529935, 2209.743132, 2180.084303, 2148.486397, 2117.491196, 2085.038964, 2055.953124, 2017.586415, 1990.883978, 1964.627059, 1940.549246, 1922.554074, 1904.521115, 1889.325153, 1883.263393, 1876.293829, 1863.346469, 1849.750127, 1837.290375, 1831.780794, 1830.173135, 1831.078959], "fairValue": [2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723, 2104.62723], "rateOfChange": [0.0, -0.6377199202520949, -3.3208583534218166, -4.518531049609885, -4.195433634998096, 2.4293655669470446, 4.270873352264107, 1.5469341467418054, -2.2881593626867835, -1.7813521766055838, 0.008815931832134728, -0.14372076308807508, 0.0682394196823432, -2.6271429507868924, 0.3795350196125491, 3.870654999658013, 4.930453210163852, 6.235763027657186, 10.535493898850179, 15.345255719320654, 18.63441879007222, 19.265062629286152, 19.717191238163473, 15.145536446949352, 16.95657554914367, 19.11129720539561, 22.21199434795695, 22.700087216766573, 25.473519471012064, 25.437915129759364, 23.491454054709212, 27.81826531141436, 29.13306278835516, 28.24747964629454, 29.60110227297212, 21.560515169187003, 16.480885834587987, 19.673020073446022, 21.591336012797903, 22.593661178678172, 18.70810341148845, 16.523466721957835, 17.99216338234852, 20.3851037002324, 12.763587533826396, 15.618705263184165, 16.6758315823029, 14.154130255890497, 12.261058318509994, 8.504123993804463, 4.227600850228728, 2.9353317789549185, 3.880451560322925, 7.676182097282682, 5.658499769386602, 6.600993850970801, 8.567542355306554, 9.569703534434826, 5.531946181479598, 7.412822346689602, 9.668033900759495, 8.954064733963417, 10.411862146890753, 15.717201597816942, 17.04516519379197, 17.026172434653592, 22.55740759147568, 28.658028544091817, 36.12272842981294, 39.55205969747086, 42.90326960121931, 50.43394367526077, 46.088938938451875, 43.71860180588153, 48.707400194198435, 40.87813407556129, 35.185792226017384, 39.43032849871863, 36.34712534247443, 38.03981394355338, 39.15881558376572, 38.695113597798056, 35.48831063052862, 33.45626118333597, 28.71143320871784, 19.911250647447606, 17.611626968770427, 15.159458314591499, 11.722933652057957, 9.844072933356133, 7.383251909029567, 9.393260240133708, 13.014619172486368, 13.549836363406627, 16.15387521072878, 14.779175655933914, 10.360440468011182, 4.597220436655248, 0.2909720715249463, -3.647453141612738, -4.843264019832822, -6.951937056027272, -8.63218895088559, -5.072821231991492, -5.0363056776883, -7.143571397854136, -6.92012019214715, -8.417434941948834, -8.227245126763483, -8.528277289944642, -7.2465266884386486, -5.900183612867088, -2.016126026130016, -0.7900579321731981, 4.190029889081024, 7.249526862301248, 4.029406145038622, 6.635620408224046, 11.306706720990304, 9.012231028009568, 8.70973953837124, -1.2977651455397372, -1.591248250875694, -3.369709680929828, -7.8631593947795935, -10.11379401935419, -8.5508856029966, -9.318371270941633, -9.328715421134937, -15.36438061809481, -17.44247577746069, -22.10413390539507, -25.502332106175036, -29.29485094516793, -28.640747047748405, -28.022331406280216, -22.301023024513853, -24.69034182097162, -25.32549283735009, -28.37566318596659, -27.9185656156918, -34.88986143862369, -30.911334901759254, -31.280979325275343, -31.65290663419456, -28.002003403093763, -28.54018852064509, -28.95961796005231, -24.22140006288065, -24.042974499916294, -27.065812751495162, -24.21169486176928, -26.18643098486118, -23.63039963149142, -21.947754173809372, -18.34281605004837], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 1, 5, 8, 19, 13, 4, 0, 8, 14, 7, 10, 2, 15, 12, 11, 11, 15, 16, 12, 6, 7, 0, 13, 14, 14, 13, 13, 7, 10, 17, 5, 3, 12, 4, 3, 6, 5, 13, 8, 7, 12, 3, 6, 17, 11, 7, 13, 12, 6, 6, 12, 9, 5, 17, 17, 11, 5, 11, 12, 13, 6, 13, 14, 6, 14, 17, 17, 13, 11, 18, 7, 4, 8, 13, 3, 16, 7, 14, 5, 9, 3, 5, 4, 2, 14, 9, 2, 10, 6, 13, 15, 13, 18, 6, 9, 11, 6, 9, 16, 9, 4, 12, 15, 6, 9, 9, 11, 13, 14, 11, 18, 8, 11, 8, 7, 18, 14, 5, 8, 1, 16, 17, 10, 5, 9, 5, 10, 1, 7, 2, 1, 10, 10, 13, 22, 4, 12, 4, 15, 2, 22, 7, 13, 16, 9, 15, 21, 11, 3, 8, 14, 21, 18, 14], "declining": [10, 9, 15, 11, 7, 0, 4, 12, 13, 7, 3, 11, 6, 16, 1, 3, 4, 5, 3, 2, 7, 10, 7, 15, 3, 3, 3, 6, 4, 9, 7, 5, 13, 17, 3, 12, 14, 10, 12, 5, 10, 12, 8, 15, 14, 1, 8, 10, 3, 6, 10, 11, 5, 10, 9, 1, 1, 6, 10, 6, 6, 5, 10, 4, 4, 11, 4, 3, 2, 6, 8, 6, 12, 16, 6, 4, 18, 3, 9, 4, 12, 11, 17, 15, 15, 18, 4, 10, 12, 8, 11, 1, 2, 5, 2, 12, 9, 9, 13, 11, 5, 6, 17, 9, 8, 17, 15, 12, 8, 11, 10, 11, 6, 14, 12, 15, 15, 5, 10, 20, 15, 21, 7, 8, 12, 19, 12, 17, 13, 25, 17, 20, 21, 17, 13, 12, 3, 20, 10, 18, 6, 23, 2, 15, 10, 9, 16, 12, 8, 18, 23, 15, 10, 5, 5, 11]}, "constituents": [{"ticker": "FIG1", "name": "Figma, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 360.0, "high": 430.0, "low": 360.0, "close": 421.0}, "weekly_return": 16.94444444}, {"ticker": "DOCU", "name": "DocuSign, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 780.0, "high": 910.0, "low": 780.0, "close": 910.0}, "weekly_return": 16.66666667}, {"ticker": "ZM", "name": "Zoom Communications, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1500.0, "high": 1630.0, "low": 1500.0, "close": 1630.0}, "weekly_return": 8.66666667}, {"ticker": "HUBS", "name": "HubSpot, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3785.0, "high": 3785.0, "low": 3785.0, "close": 3785.0}, "weekly_return": 6.61971831}, {"ticker": "INTU", "name": "Intuit Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 5164.0, "high": 5264.0, "low": 4782.0, "close": 5123.0}, "weekly_return": 6.61810614}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4011.98999, "high": 4210.0, "low": 3840.0, "close": 4160.009766}, "weekly_return": 6.59284978}, {"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2965.0, "high": 3067.0, "low": 2850.0, "close": 2992.919922}, "weekly_return": 4.90798923}, {"ticker": "TEAM", "name": "Atlassian Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1671.0, "high": 1671.0, "low": 1604.0, "close": 1625.0}, "weekly_return": 4.60251046}, {"ticker": "DDOG", "name": "Datadog, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4466.0, "high": 4630.0, "low": 4466.0, "close": 4630.0}, "weekly_return": 3.67218988}, {"ticker": "SNOW", "name": "Snowflake Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 4720.0, "high": 4845.0, "low": 4676.5, "close": 4707.0}, "weekly_return": 2.6608506}, {"ticker": "LYFT", "name": "Lyft, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 273.0, "high": 284.5, "low": 273.0, "close": 279.5}, "weekly_return": 2.38095238}, {"ticker": "WDAY", "name": "Workday, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2535.0, "high": 2535.0, "low": 2474.0, "close": 2474.0}, "weekly_return": 1.93654718}, {"ticker": "MSTR", "name": "Strategy Inc", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1649.98999, "high": 1770.0, "low": 1585.0, "close": 1655.5}, "weekly_return": 0.09008349}, {"ticker": "SHOPN", "name": "Shopify Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2201.0, "high": 2220.0, "low": 2131.0, "close": 2164.120117}, "weekly_return": 0.02866268}, {"ticker": "ALKT", "name": "Alkami Technology, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 280.429993, "high": 280.429993, "low": 280.429993, "close": 280.429993}, "weekly_return": 0.0}, {"ticker": "APPS1", "name": "DIGITAL TURBINE INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 122.0, "high": 122.0, "low": 122.0, "close": 122.0}, "weekly_return": 0.0}, {"ticker": "ESTCN", "name": "Elastic N.V.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1021.210022, "high": 1021.210022, "low": 1021.210022, "close": 1021.210022}, "weekly_return": 0.0}, {"ticker": "FROGN", "name": "JFROG LTD", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1579.609985, "high": 1579.609985, "low": 1579.609985, "close": 1579.609985}, "weekly_return": 0.0}, {"ticker": "NCNO1", "name": "nCino, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0}, "weekly_return": 0.0}, {"ticker": "RNG", "name": "RingCentral, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0}, "weekly_return": 0.0}, {"ticker": "SSNC", "name": "SS&C Technologies Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1165.76001, "high": 1165.76001, "low": 1165.76001, "close": 1165.76001}, "weekly_return": 0.0}, {"ticker": "FICO1", "name": "Fair Isaac Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 22209.0, "high": 22209.0, "low": 21970.0, "close": 21970.0}, "weekly_return": -1.0761403}, {"ticker": "DUOL", "name": "Duolingo, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2275.0, "high": 2365.0, "low": 2265.0, "close": 2300.01001}, "weekly_return": -1.20231916}, {"ticker": "FSLY", "name": "Fastly, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 358.0, "high": 382.0, "low": 352.790009, "close": 354.209991}, "weekly_return": -2.15193619}, {"ticker": "UBER", "name": "Uber Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1310.0, "high": 1324.98999, "low": 1245.0, "close": 1272.5}, "weekly_return": -2.49266517}, {"ticker": "SOUN", "name": "SOUNDHOUND AI INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 115.0, "high": 116.0, "low": 110.0, "close": 112.0}, "weekly_return": -2.60869565}, {"ticker": "NOWW", "name": "ServiceNow, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1880.5, "high": 1970.199951, "low": 1734.109985, "close": 1825.98999}, "weekly_return": -2.87339002}, {"ticker": "SAPN", "name": "SAP SE", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2780.699951, "high": 2780.699951, "low": 2700.0, "close": 2700.0}, "weekly_return": -2.90214523}, {"ticker": "ADSK", "name": "Autodesk, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 3745.0, "high": 3745.0, "low": 3541.0, "close": 3609.0}, "weekly_return": -3.63150868}, {"ticker": "U", "name": "Unity Software Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 539.48999, "high": 539.48999, "low": 516.590027, "close": 516.590027}, "weekly_return": -5.32922039}, {"ticker": "GRABN", "name": "GRAB HLDGS LTD", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 69.900002, "high": 70.0, "low": 62.009998, "close": 62.5}, "weekly_return": -7.81711322}, {"ticker": "CDNS", "name": "Cadence Design Systems, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 6668.0, "high": 6668.0, "low": 5701.669922, "close": 5763.0}, "weekly_return": -14.36849926}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}