{"index": {"name": "Software - Application", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Software - Application", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1943.71653694, "weekly_return": 6.39071052, "constituents": 32, "advancing": 21, "declining": 8, "unchanged": 3, "trend_line": 2016.954442, "activity_lines": {"activity_5": 1858.308611, "activity_10": 1815.587081, "activity_20": 1806.61331, "activity_30": 1883.269464}, "fair_value": 2090.000404, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 6.39% with 21 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/software-application/", "api": "https://sharemaestro.com/api/structure/mx/technology/software-application/", "share_image": "https://sharemaestro.com/structure/mx/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1467.77126451, 1506.5140991, 1492.01084058, 1502.48328691, 1503.54924369, 1561.49909518, 1568.59709999, 1557.69909086, 1547.76533346, 1505.97011048, 1487.31397378, 1492.34685927, 1595.54129621, 1624.22644624, 1581.79567, 1522.05645327, 1529.9509842, 1557.83641655, 1555.46035384, 1558.76205568, 1516.776109, 1563.61110441, 1617.9922486, 1634.50071569, 1654.83351485, 1721.81038354, 1796.73199969, 1847.96726294, 1857.79079629, 1864.83359952, 1793.6209744, 1821.83151403, 1855.39559368, 1903.69512488, 1911.29814306, 1954.49987207, 1953.94526357, 1923.6252571, 1978.32680032, 1944.70532834, 1907.4426858, 1934.09797935, 1939.54821941, 1891.91335254, 1892.98264968, 1850.6887764, 1875.62292577, 1849.27806434, 1812.47632778, 1839.21707148, 1825.97249172, 1763.18397641, 1870.70168909, 1907.06730225, 1889.06080606, 1932.9225588, 1949.52831678, 1926.09194266, 1912.32311992, 1937.19756403, 1931.30258653, 1924.91984605, 1977.87014273, 2066.79501102, 2094.20370901, 2062.62175311, 2098.78775471, 2109.60199908, 2155.46746267, 2147.18536629, 2207.23929809, 2263.76817494, 2269.7790437, 2318.67995875, 2435.47415776, 2519.20805718, 2617.47042507, 2642.67881796, 2726.57961806, 2686.8927045, 2624.26213446, 2621.98505196, 2635.40963371, 2578.08404083, 2633.92368743, 2635.48434402, 2691.12526126, 2680.32673446, 2652.29872353, 2624.67625308, 2577.44422412, 2477.59192197, 2371.68882433, 2430.79123857, 2411.6736473, 2304.42153272, 2305.393952, 2265.35922895, 2357.93613083, 2426.63336464, 2506.31661113, 2629.45446098, 2605.23367557, 2558.90541552, 2547.43827347, 2526.53824905, 2521.99941782, 2514.68690561, 2537.02951923, 2454.95504934, 2491.13800772, 2489.93386992, 2447.1472649, 2399.67752655, 2412.21487462, 2418.65658676, 2461.61863676, 2486.09614231, 2495.80822888, 2571.75947204, 2557.08092158, 2581.40376403, 2543.62504274, 2528.73769011, 2571.70315602, 2564.97571704, 2513.16138106, 2462.6661174, 2327.33565757, 2388.01960367, 2421.86101765, 2422.6962655, 2341.7457079, 2340.09634075, 2310.05851725, 2290.84468579, 2134.50982808, 2076.06325122, 1976.24111708, 1828.8842596, 1761.36284152, 1776.79820858, 1761.39954833, 1864.52488884, 1816.63077662, 1806.11988612, 1763.11802347, 1792.01863594, 1625.03577405, 1776.80694872, 1757.2134862, 1764.32701113, 1831.3721172, 1807.04406129, 1826.96076319, 1943.71653694], "weeklyReturn": [0.47028431, 2.63956895, -0.96270314, 0.70190149, 0.07094633, 3.85420376, 0.45456349, -0.69476152, -0.63771992, -2.70035916, -1.23881188, 0.33838756, 6.91490965, 1.79783188, -2.61236827, -3.7766709, 0.5186753, 1.82263567, -0.15252325, 0.21226525, -2.69354431, 3.08779886, 3.47792006, 1.0203057, 1.24397616, 4.04734785, 4.35132793, 2.85158072, 0.5315859, 0.3790956, -3.81871204, 1.57282615, 1.84232622, 2.60319316, 0.39938213, 2.26033438, -0.02837598, -1.55173264, 2.84366942, -1.6994903, -1.91610739, 1.39743615, 0.28179752, -2.45597745, 0.05651935, -2.23424516, 1.34729025, -1.40459263, -1.99005965, 1.47537065, -0.72012053, -3.43863424, 6.09792932, 1.94395576, -0.94419825, 2.32188147, 0.85910105, -1.20215613, -0.71485802, 1.30074483, -0.3043044, -0.33048889, 2.7507793, 4.49599124, 1.32614497, -1.50806513, 1.7533996, 0.51526146, 2.17412875, -0.38423667, 2.7968676, 2.56106698, 0.26552493, 2.15443504, 5.03709874, 3.43809435, 3.9005261, 0.96308224, 3.17483909, -1.45555675, -2.33096654, -0.08677039, 0.5120007, -2.17520617, 2.16593585, 0.05925216, 2.11122169, -0.40126437, -1.04569382, -1.04145397, -1.79953733, -3.87408198, -4.27443667, 2.491997, -0.78647606, -4.44720681, 0.04219798, -1.73656754, 4.0866323, 2.91344761, 3.28369533, 4.91310034, -0.92113348, -1.77827657, -0.44812684, -0.82043301, -0.17964625, -0.289949, 0.88848491, -3.23506168, 1.47387458, -0.04833686, -1.71838319, -1.93979901, 0.5224597, 0.26704554, 1.77627739, 0.99436628, 0.39065611, 3.04315221, -0.57075907, 0.95119565, -1.46349524, -0.58528094, 1.6990875, -0.26159469, -2.02007121, -2.00923284, -5.49528249, 2.6074428, 1.41713301, 0.03448785, -3.34134158, -0.07043323, -1.28361482, -0.83174653, -6.82433247, -2.73817324, -4.80824147, -7.45642099, -3.69194594, 0.87633091, -0.86665217, 5.85473867, -2.56870329, -0.57859256, -2.38089747, 1.63917628, -9.31814316, 9.33955899, -1.10273446, 0.40481848, 3.80003852, -1.32840594, 1.10217024, 6.39071052], "trendLine": [1352.096236, 1359.440055, 1366.623028, 1372.861072, 1379.437956, 1387.577582, 1398.858238, 1410.355599, 1420.580807, 1427.948358, 1434.089963, 1438.226049, 1444.007327, 1451.525344, 1457.170523, 1462.717516, 1468.637556, 1476.476008, 1481.743265, 1487.785021, 1491.853477, 1497.167016, 1505.088786, 1513.823692, 1523.510104, 1535.916189, 1550.327869, 1565.224304, 1579.7355, 1593.199924, 1604.061581, 1614.572161, 1626.684986, 1640.058714, 1653.650344, 1666.75037, 1679.595309, 1691.792848, 1706.144897, 1720.769404, 1734.773694, 1749.498732, 1760.965629, 1769.888526, 1780.261425, 1791.215836, 1802.738234, 1812.452956, 1821.020155, 1830.368655, 1840.675201, 1847.32763, 1855.751278, 1864.836831, 1872.644408, 1879.68148, 1884.774691, 1887.378847, 1889.196591, 1891.608723, 1896.19811, 1899.634388, 1903.716873, 1909.153536, 1915.250388, 1918.854451, 1923.682534, 1929.881758, 1935.786447, 1942.535782, 1952.529002, 1963.518009, 1974.525703, 1988.751256, 2006.834307, 2029.118283, 2053.846533, 2080.293224, 2110.763334, 2139.019188, 2165.628843, 2194.255546, 2219.745811, 2242.113035, 2266.941798, 2290.360524, 2315.080422, 2340.221582, 2364.887435, 2387.803392, 2409.341446, 2427.763849, 2440.891138, 2453.024346, 2463.606677, 2471.66667, 2478.553543, 2483.745451, 2490.494406, 2499.80934, 2509.778583, 2521.968126, 2533.149947, 2541.157462, 2544.8896, 2545.133939, 2541.951572, 2537.685175, 2531.366839, 2523.635584, 2519.198113, 2514.796407, 2508.520994, 2502.574111, 2495.183817, 2487.956225, 2480.306004, 2473.831651, 2468.615301, 2466.851408, 2466.172632, 2469.633026, 2475.364234, 2478.629115, 2483.963432, 2492.648572, 2499.574153, 2506.151049, 2505.131033, 2503.843908, 2501.028722, 2494.136782, 2485.353849, 2478.060214, 2470.147555, 2462.291103, 2449.374783, 2434.753995, 2416.061048, 2395.192022, 2370.866183, 2347.094994, 2324.236737, 2306.398316, 2286.545512, 2266.127622, 2242.844269, 2219.708352, 2190.682603, 2164.184186, 2137.521938, 2110.286046, 2086.544282, 2062.487828, 2037.663081, 2016.954442], "activity5": [1441.09031, 1468.822818, 1482.245405, 1493.096367, 1498.967423, 1521.311873, 1539.773802, 1550.464194, 1553.464118, 1539.513497, 1519.182773, 1505.475352, 1531.249426, 1564.062403, 1577.634381, 1566.238249, 1555.157462, 1550.864878, 1548.293931, 1551.407958, 1542.062243, 1548.680217, 1571.18123, 1595.174677, 1620.676367, 1662.098915, 1714.826384, 1769.090881, 1811.298221, 1840.967157, 1832.898546, 1829.446075, 1835.50833, 1857.175206, 1878.316133, 1910.760001, 1932.293739, 1934.913224, 1951.217914, 1951.340001, 1936.814061, 1934.310366, 1934.946569, 1918.642952, 1908.456664, 1887.620597, 1878.879507, 1865.255134, 1845.381525, 1839.717299, 1833.222585, 1807.446119, 1825.00482, 1853.25715, 1869.20125, 1896.443019, 1922.090035, 1927.501971, 1924.631616, 1929.702355, 1929.598983, 1927.47603, 1944.64374, 1988.001193, 2030.196753, 2051.397918, 2075.899805, 2092.415247, 2115.437053, 2129.786663, 2160.62214, 2200.659406, 2231.701601, 2268.36563, 2333.080227, 2406.48687, 2491.849719, 2562.035216, 2635.327661, 2668.197824, 2663.429894, 2650.899331, 2642.542654, 2615.562058, 2617.094383, 2622.678194, 2646.060831, 2661.234611, 2664.071248, 2652.752749, 2626.306736, 2570.445963, 2493.519714, 2456.87013, 2428.615182, 2378.809703, 2347.529876, 2314.385006, 2319.187743, 2351.746565, 2409.869154, 2495.578022, 2551.609261, 2569.53945, 2570.249306, 2555.938827, 2538.767294, 2526.321927, 2527.36055, 2502.499408, 2495.864802, 2491.188832, 2474.388363, 2446.267291, 2431.482135, 2421.693561, 2431.057765, 2450.46882, 2470.520645, 2509.480838, 2532.911874, 2555.222235, 2556.954014, 2549.888082, 2554.948675, 2557.770542, 2542.794644, 2515.536484, 2448.565433, 2415.249165, 2405.458939, 2405.488109, 2384.564768, 2371.152998, 2346.877908, 2321.395613, 2252.536122, 2183.406867, 2098.715731, 1989.162657, 1889.180729, 1829.642712, 1788.819249, 1803.34848, 1809.360756, 1812.686301, 1798.694088, 1795.247425, 1734.098536, 1739.505979, 1741.03719, 1748.200002, 1777.630584, 1796.328249, 1809.530928, 1858.308611], "activity10": [1412.48394, 1432.078331, 1447.175599, 1462.146554, 1474.947142, 1495.751192, 1513.993584, 1526.54151, 1534.435574, 1532.452136, 1526.257231, 1520.622075, 1534.00713, 1550.725295, 1557.515262, 1552.02089, 1548.679027, 1551.109898, 1553.106262, 1555.563025, 1549.426127, 1551.269007, 1561.703654, 1574.731642, 1591.269697, 1618.657404, 1656.035333, 1697.878201, 1736.232059, 1770.36951, 1785.994274, 1801.714684, 1818.842737, 1840.436099, 1858.517384, 1879.790535, 1896.732131, 1905.302575, 1922.443154, 1931.279175, 1931.887956, 1935.273669, 1937.609127, 1929.753651, 1922.306807, 1907.503178, 1899.120504, 1887.371898, 1870.283834, 1861.073187, 1851.372403, 1831.736801, 1834.757402, 1845.641687, 1852.976538, 1868.357559, 1885.262649, 1896.562845, 1903.963004, 1914.070392, 1921.324503, 1925.503023, 1936.368218, 1961.453053, 1988.617147, 2006.309197, 2028.218716, 2049.380654, 2075.54522, 2095.783144, 2123.122005, 2155.721812, 2183.253626, 2214.369081, 2262.140118, 2318.930584, 2385.285365, 2446.792897, 2513.862814, 2563.33307, 2591.60309, 2611.876862, 2628.078432, 2627.209338, 2631.77647, 2633.019184, 2642.264314, 2648.206897, 2648.36897, 2644.859337, 2633.893271, 2605.623476, 2560.723902, 2531.365145, 2501.208514, 2455.592407, 2416.172428, 2376.486705, 2361.17801, 2363.711768, 2384.334169, 2428.638499, 2465.777913, 2490.247737, 2510.303277, 2524.090365, 2533.013726, 2536.669257, 2539.853851, 2524.859571, 2515.929071, 2507.055612, 2492.939507, 2473.06684, 2458.368743, 2447.300474, 2446.004971, 2450.257756, 2456.796207, 2477.893453, 2494.198155, 2513.72623, 2524.722357, 2531.257552, 2543.258101, 2551.135692, 2546.932148, 2532.610505, 2494.109325, 2469.704727, 2454.793838, 2442.493357, 2418.360183, 2397.597657, 2374.803552, 2353.273198, 2308.302525, 2259.589775, 2199.75669, 2119.514985, 2037.162757, 1969.626016, 1911.03312, 1881.742035, 1852.389682, 1830.097672, 1808.80032, 1799.510203, 1765.024013, 1764.518134, 1761.396667, 1759.644011, 1770.308124, 1775.276725, 1784.911651, 1815.587081], "activity20": [1396.642203, 1407.789752, 1416.897706, 1426.670141, 1436.049822, 1450.514685, 1464.675299, 1476.768257, 1486.796019, 1492.127461, 1495.07041, 1498.05177, 1510.441448, 1524.538272, 1533.395152, 1535.526609, 1537.588837, 1541.518395, 1544.475174, 1547.113043, 1545.286244, 1547.686564, 1554.99415, 1563.27406, 1572.861773, 1588.107833, 1609.725899, 1635.137157, 1660.10176, 1684.260794, 1699.9288, 1716.824919, 1735.348643, 1757.234921, 1778.514492, 1802.339455, 1824.052343, 1840.858591, 1861.132658, 1876.19103, 1885.862755, 1896.212761, 1905.317615, 1908.354597, 1910.267641, 1907.018654, 1905.530641, 1901.157923, 1893.274035, 1888.152669, 1881.891897, 1869.497212, 1867.621582, 1869.136459, 1868.920373, 1872.987489, 1878.738854, 1882.279218, 1884.496518, 1889.397117, 1893.77204, 1897.425465, 1906.165481, 1923.192046, 1941.996194, 1956.83434, 1974.107664, 1991.348225, 2011.717289, 2029.66429, 2051.864197, 2077.632251, 2101.589034, 2128.302679, 2164.17952, 2205.429051, 2253.245066, 2300.281204, 2351.895576, 2395.85283, 2430.275291, 2461.18108, 2490.046042, 2510.320283, 2533.477876, 2554.214009, 2577.521359, 2596.979623, 2611.050815, 2620.125434, 2622.427997, 2613.457937, 2593.38366, 2578.452899, 2561.167551, 2533.781053, 2507.509959, 2478.912112, 2460.927873, 2451.241674, 2450.383685, 2461.814755, 2470.903515, 2475.723756, 2479.543214, 2481.784029, 2484.111365, 2486.547633, 2491.90053, 2489.985712, 2492.325086, 2494.960762, 2493.462752, 2487.084488, 2482.048419, 2477.623268, 2476.745765, 2477.455526, 2478.039119, 2485.199631, 2490.271108, 2497.417312, 2501.194355, 2503.846929, 2510.735109, 2516.867033, 2517.881222, 2514.128425, 2497.734731, 2488.119002, 2482.045005, 2476.380446, 2463.32649, 2450.617363, 2435.33121, 2418.701628, 2387.79164, 2352.872972, 2310.399972, 2256.367115, 2199.441147, 2147.774348, 2098.472465, 2062.716926, 2025.562962, 1991.003542, 1955.962307, 1927.245146, 1885.818415, 1862.190366, 1839.60681, 1820.865721, 1811.644971, 1802.537614, 1797.86543, 1806.61331], "activity30": [1378.878186, 1388.840629, 1397.393583, 1406.158761, 1414.590256, 1426.336136, 1438.014814, 1448.262611, 1457.127756, 1462.636743, 1466.466783, 1470.225292, 1480.374663, 1492.001703, 1500.40624, 1504.592429, 1508.930072, 1514.684837, 1519.780602, 1524.749556, 1526.619949, 1531.249473, 1539.044649, 1547.393806, 1556.491214, 1569.28478, 1586.111607, 1605.314148, 1624.189406, 1642.582832, 1655.513222, 1669.562895, 1685.099891, 1702.971513, 1720.470831, 1739.880478, 1758.40918, 1774.153048, 1792.639109, 1808.030105, 1820.073543, 1832.933174, 1845.194431, 1853.642671, 1861.584228, 1866.127928, 1871.573547, 1874.576116, 1874.577624, 1875.751619, 1875.467995, 1870.468561, 1871.976565, 1875.287276, 1876.850114, 1880.739026, 1885.245274, 1887.910903, 1889.520211, 1892.617048, 1895.177943, 1897.030958, 1902.078426, 1912.599596, 1924.538317, 1934.046147, 1945.654747, 1957.649551, 1972.203468, 1985.842108, 2002.919754, 2022.999701, 2042.758477, 2064.961977, 2093.78281, 2126.839181, 2164.797383, 2202.786563, 2244.48246, 2281.652096, 2312.958093, 2342.400429, 2370.861983, 2393.980578, 2419.258685, 2443.035624, 2468.891413, 2492.455691, 2512.5897, 2529.350269, 2541.585162, 2545.988418, 2542.370675, 2541.719068, 2539.051281, 2528.781272, 2518.054, 2504.299528, 2496.182798, 2492.06273, 2492.482554, 2500.203579, 2505.57555, 2507.237193, 2507.642406, 2506.458448, 2504.965898, 2503.206888, 2503.164587, 2498.234794, 2496.138177, 2494.250161, 2489.8857, 2482.863541, 2477.033913, 2472.096672, 2470.397473, 2470.77103, 2472.188874, 2478.843337, 2484.664596, 2492.098862, 2496.872541, 2500.315989, 2506.320766, 2511.547365, 2512.870772, 2510.489609, 2498.953132, 2491.397556, 2486.108337, 2481.05463, 2471.222948, 2461.851496, 2451.012677, 2439.44475, 2418.297571, 2394.212956, 2364.63148, 2326.749106, 2285.856901, 2247.529935, 2209.743132, 2180.084303, 2148.486397, 2117.491196, 2085.038964, 2055.953439, 2017.587466, 1990.885811, 1964.629637, 1940.552545, 1922.558098, 1904.525825, 1889.330531, 1883.269464], "fairValue": [2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404, 2090.000404], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 13, 6, 15, 7, 17, 9, 6, 6, 1, 5, 8, 19, 13, 4, 0, 8, 14, 7, 10, 2, 15, 12, 11, 11, 15, 16, 12, 6, 7, 0, 13, 14, 14, 13, 13, 7, 10, 17, 5, 3, 12, 4, 3, 6, 5, 13, 8, 7, 12, 3, 6, 17, 11, 7, 13, 12, 6, 6, 12, 9, 5, 17, 17, 11, 5, 11, 12, 13, 6, 13, 14, 6, 14, 17, 17, 13, 11, 18, 7, 4, 8, 13, 3, 16, 7, 14, 5, 9, 3, 5, 4, 2, 14, 9, 2, 10, 6, 13, 15, 13, 18, 6, 9, 11, 6, 9, 16, 9, 4, 12, 15, 6, 9, 9, 11, 13, 14, 11, 18, 8, 11, 8, 7, 18, 14, 5, 8, 1, 16, 17, 10, 5, 9, 5, 10, 1, 7, 2, 1, 10, 10, 13, 22, 4, 12, 4, 15, 2, 22, 7, 13, 16, 9, 15, 21], "declining": [9, 4, 10, 3, 11, 2, 7, 10, 9, 15, 11, 7, 0, 4, 12, 13, 7, 3, 11, 6, 16, 1, 3, 4, 5, 3, 2, 7, 10, 7, 15, 3, 3, 3, 6, 4, 9, 7, 5, 13, 17, 3, 12, 14, 10, 12, 5, 10, 12, 8, 15, 14, 1, 8, 10, 3, 6, 10, 11, 5, 10, 9, 1, 1, 6, 10, 6, 6, 5, 10, 4, 4, 11, 4, 3, 2, 6, 8, 6, 12, 16, 6, 4, 18, 3, 9, 4, 12, 11, 17, 15, 15, 18, 4, 10, 12, 8, 11, 1, 2, 5, 2, 12, 9, 9, 13, 11, 5, 6, 17, 9, 8, 17, 15, 12, 8, 11, 10, 11, 6, 14, 12, 15, 15, 5, 10, 20, 15, 21, 7, 8, 12, 19, 12, 17, 13, 25, 17, 20, 21, 17, 13, 12, 3, 20, 10, 18, 5, 23, 2, 15, 10, 9, 16, 12, 8]}, "constituents": [{"ticker": "SNOW", "name": "Snowflake Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2980.389893, "high": 4393.0, "low": 2980.389893, "close": 4401.100098}, "weekly_return": 47.6686023}, {"ticker": "RNG", "name": "RingCentral, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 514.469971, "high": 749.359985, "low": 514.469971, "close": 749.359985}, "weekly_return": 45.65670053}, {"ticker": "APPS1", "name": "DIGITAL TURBINE INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 90.5, "high": 122.0, "low": 90.5, "close": 122.0}, "weekly_return": 34.80662983}, {"ticker": "TEAM", "name": "Atlassian Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1440.0, "high": 1857.25, "low": 1440.0, "close": 1857.25}, "weekly_return": 28.97569444}, {"ticker": "NOWW", "name": "ServiceNow, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1765.0, "high": 2180.0, "low": 1720.0, "close": 2145.530029}, "weekly_return": 22.18280347}, {"ticker": "U", "name": "Unity Software Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 450.0, "high": 532.0, "low": 450.0, "close": 532.0}, "weekly_return": 20.36199095}, {"ticker": "SHOPN", "name": "Shopify Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1821.599976, "high": 2072.0, "low": 1779.01001, "close": 2060.600098}, "weekly_return": 13.12034064}, {"ticker": "WDAY", "name": "Workday, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2223.5, "high": 2506.0, "low": 2116.0, "close": 2506.0}, "weekly_return": 12.70519451}, {"ticker": "FIG1", "name": "Figma, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 373.0, "high": 414.0, "low": 372.600006, "close": 414.0}, "weekly_return": 10.9919571}, {"ticker": "SOUN", "name": "SOUNDHOUND AI INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 159.0, "low": 136.0, "close": 155.479996}, "weekly_return": 9.10876912}, {"ticker": "FSLY", "name": "Fastly, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 281.0, "high": 315.0, "low": 280.0, "close": 305.130005}, "weekly_return": 8.58719039}, {"ticker": "DDOG", "name": "Datadog, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3654.0, "high": 4000.0, "low": 3654.0, "close": 3925.0}, "weekly_return": 7.41652983}, {"ticker": "DUOL", "name": "Duolingo, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1830.0, "high": 1955.0, "low": 1830.0, "close": 1955.0}, "weekly_return": 6.83060109}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4220.0, "high": 4508.390137, "low": 4133.0, "close": 4486.290039}, "weekly_return": 6.05886617}, {"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3281.639893, "high": 3363.439941, "low": 3009.860107, "close": 3309.51001}, "weekly_return": 5.85181616}, {"ticker": "FICO1", "name": "Fair Isaac Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 21600.0, "high": 22500.0, "low": 21600.0, "close": 22500.0}, "weekly_return": 4.16666667}, {"ticker": "INTU", "name": "Intuit Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 5536.25, "high": 5740.009766, "low": 5231.930176, "close": 5711.439941}, "weekly_return": 3.16441528}, {"ticker": "DOCU", "name": "DocuSign, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 839.0, "high": 863.0, "low": 839.0, "close": 862.25}, "weekly_return": 2.77115614}, {"ticker": "SAPN", "name": "SAP SE", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3080.0, "high": 3156.51001, "low": 3040.0, "close": 3156.51001}, "weekly_return": 2.48409123}, {"ticker": "LYFT", "name": "Lyft, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 242.0, "low": 238.0, "close": 242.0}, "weekly_return": 1.68067227}, {"ticker": "GRABN", "name": "GRAB HLDGS LTD", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 60.009998, "high": 63.450001, "low": 58.549999, "close": 61.27}, "weekly_return": 1.03891987}, {"ticker": "ALKT", "name": "Alkami Technology, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 280.429993, "high": 280.429993, "low": 280.429993, "close": 280.429993}, "weekly_return": 0.0}, {"ticker": "FROGN", "name": "JFROG LTD", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1247.880005, "high": 1247.880005, "low": 1247.880005, "close": 1247.880005}, "weekly_return": 0.0}, {"ticker": "HUBS", "name": "HubSpot, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3517.0, "high": 3517.0, "low": 3517.0, "close": 3517.0}, "weekly_return": 0.0}, {"ticker": "MSTR", "name": "Strategy Inc", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2772.0, "high": 2878.0, "low": 2512.0, "close": 2755.149902}, "weekly_return": -0.60786789}, {"ticker": "CDNS", "name": "Cadence Design Systems, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 6545.0, "high": 6625.149902, "low": 6450.0, "close": 6497.0}, "weekly_return": -0.73338426}, {"ticker": "UBER", "name": "Uber Technologies, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1246.0, "high": 1256.25, "low": 1210.0, "close": 1227.849976}, "weekly_return": -1.46141294}, {"ticker": "NCNO1", "name": "nCino, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 281.399994, "high": 281.399994, "low": 277.0, "close": 277.0}, "weekly_return": -1.56360842}, {"ticker": "ADSK", "name": "Autodesk, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4260.0, "high": 4260.0, "low": 4124.0, "close": 4174.540039}, "weekly_return": -2.00610237}, {"ticker": "SSNC", "name": "SS&C Technologies Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1212.309082, "high": 1212.309082, "low": 1165.48999, "close": 1165.48999}, "weekly_return": -3.86197651}, {"ticker": "ZM", "name": "Zoom Communications, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1850.0, "low": 1720.0, "close": 1777.0}, "weekly_return": -3.94594595}, {"ticker": "ESTCN", "name": "Elastic N.V.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1366.0, "high": 1366.0, "low": 1095.0, "close": 1095.0}, "weekly_return": -19.83894583}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}