{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "MX", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1919.48463606, "weekly_return": 3.40178819, "constituents": 32, "advancing": 20, "declining": 11, "unchanged": 1, "trend_line": 1825.497056, "activity_lines": {"activity_5": 1847.124432, "activity_10": 1779.181597, "activity_20": 1729.964096, "activity_30": 1760.648836}, "fair_value": 1860.515391, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 3.40% with 20 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/mx/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/mx/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1435.09597146, 1467.63183188, 1449.8964941, 1471.21528654, 1459.64465816, 1487.23346081, 1491.55885684, 1478.13439506, 1457.98742705, 1440.3608473, 1412.74563182, 1414.07740988, 1461.76129847, 1503.39531507, 1492.18424125, 1452.79200971, 1463.19211034, 1471.61373588, 1502.90519991, 1508.45878218, 1476.66913508, 1472.57690774, 1487.31112018, 1527.79365593, 1549.47878316, 1617.89576472, 1655.29520115, 1696.53413666, 1715.1132645, 1726.16960568, 1683.87625415, 1730.86652758, 1709.74958603, 1722.96296219, 1741.96900192, 1788.3367793, 1796.500392, 1729.42444104, 1775.66727228, 1722.74012926, 1700.87106734, 1716.48014573, 1695.28864247, 1664.36706407, 1647.47734414, 1602.84292406, 1632.76563796, 1615.94628632, 1603.07555319, 1633.54656995, 1638.2023274, 1587.07679877, 1671.62465436, 1684.56222476, 1672.18773956, 1732.09842792, 1747.86250538, 1719.37308954, 1700.16580295, 1699.67540113, 1691.06082511, 1697.43523765, 1737.80522325, 1798.27127346, 1845.9130773, 1788.87878947, 1802.50729941, 1832.03612569, 1855.98539515, 1826.05244849, 1904.17495713, 1960.89390305, 1954.25065765, 1970.99637179, 2069.61725306, 2130.23654544, 2220.84641393, 2220.09399088, 2308.28394077, 2253.66674113, 2239.38086568, 2219.80420018, 2235.28388019, 2222.32717163, 2270.61493493, 2318.11490746, 2387.70638675, 2441.46187044, 2427.67362434, 2333.26677889, 2231.67813292, 2149.59037469, 2071.11334068, 2089.00832756, 2065.76256586, 1927.80583963, 1967.30882021, 1948.0245423, 1978.72164316, 2060.85214083, 2094.19027745, 2155.14992474, 2158.61587415, 2182.34015383, 2225.16402811, 2211.75984981, 2211.27794958, 2243.59828776, 2250.96238148, 2206.46986768, 2240.77719575, 2259.39190132, 2225.0318017, 2149.84672463, 2141.41027893, 2124.89375788, 2161.18621855, 2138.80480099, 2148.23844301, 2225.83125424, 2200.44100764, 2204.0661453, 2208.8504993, 2171.44768501, 2225.19192542, 2241.73825854, 2145.21669392, 2084.88649563, 1975.99986534, 1976.44570467, 2062.16175284, 2060.47019582, 2012.4443839, 2004.44097382, 1964.24819731, 1986.28906312, 1911.38987308, 1871.27385041, 1793.43585096, 1680.33787552, 1669.22394476, 1636.25998989, 1572.62194429, 1687.53570078, 1692.73623635, 1684.57995994, 1644.35683258, 1647.19165886, 1558.95951128, 1679.52289855, 1685.12572869, 1704.58591291, 1812.53644165, 1784.8134776, 1856.33601664, 1919.48463606], "weeklyReturn": [-1.78935793, 2.26715572, -1.20843235, 1.47036651, -0.78646738, 1.89010404, 0.29083504, -0.90002897, -1.36299974, -1.20896651, -1.91724286, 0.09426878, 3.37208474, 2.84820898, -0.74571696, -2.639904, 0.71586989, 0.57556526, 2.12633677, 0.36952313, -2.10742564, -0.27712554, 1.00057337, 2.72186063, 1.41937539, 4.4154836, 2.31160976, 2.4913342, 1.09512255, 0.64464204, -2.45012723, 2.79060135, -1.22002137, 0.77282523, 1.10310205, 2.66180267, 0.45649191, -3.73370088, 2.67388561, -2.98069035, -1.26943475, 0.91771085, -1.23459064, -1.82397131, -1.01478336, -2.70925851, 1.86685254, -1.03011426, -0.79648273, 1.90078482, 0.28500917, -3.12083116, 5.32726933, 0.77395188, -0.73458166, 3.58277285, 0.91011441, -1.62995749, -1.11710988, -0.02884435, -0.50683654, 0.37694756, 2.37829313, 3.47944922, 2.64931129, -3.08976021, 0.76184647, 1.63820842, 1.30724876, -1.61277921, 4.27821822, 2.97866253, -0.33878658, 0.85688671, 5.00360542, 2.92900981, 4.25351207, -0.03388001, 3.97235208, -2.3661387, -0.63389476, -0.87419991, 0.69734439, -0.57964488, 2.17284673, 2.0919431, 3.00207203, 2.25134397, -0.56475369, -3.88877831, -4.3539233, -3.67829738, -3.65079017, 0.86402741, -1.11276539, -6.67824698, 2.04911614, -0.98023644, 1.57580668, 4.15068476, 1.61768697, 2.91089343, 0.16082173, 1.09905055, 1.96229145, -0.60239057, -0.02178809, 1.46161355, 0.32822693, -1.97659962, 1.55485142, 0.83072541, -1.52076758, -3.37905629, -0.3924208, -0.77129176, 1.70796589, -1.03560801, 0.44107073, 3.61192732, -1.14070851, 0.16474596, 0.21706944, -1.69331579, 2.47504192, 0.74359128, -4.30565719, -2.81231255, -5.22266466, 0.02256272, 4.33687847, -0.08202834, -2.33081808, -0.39769596, -2.00518634, 1.12210187, -3.77081017, -2.09878807, -4.15962631, -6.30621806, -0.66141048, -1.97480721, -3.88923802, 7.30714441, 0.30817337, -0.48183977, -2.38772444, 0.17239727, -5.35651981, 7.7335804, 0.33359653, 1.15482091, 6.33294737, -1.52951209, 4.00728367, 3.40178819], "trendLine": [1356.635019, 1361.385551, 1365.585027, 1369.628013, 1373.738083, 1378.268927, 1384.958801, 1391.531962, 1397.429953, 1402.43063, 1405.909975, 1408.023166, 1409.764772, 1413.165583, 1416.171754, 1418.427672, 1421.084818, 1425.052516, 1429.430474, 1434.440541, 1437.424884, 1440.281308, 1443.726611, 1449.04336, 1456.147644, 1466.518571, 1478.017306, 1489.151412, 1499.393192, 1508.224085, 1516.516761, 1525.291251, 1533.95302, 1542.344609, 1551.755421, 1561.792198, 1571.956916, 1580.333251, 1590.922579, 1600.335222, 1609.939403, 1620.019494, 1627.803739, 1633.169464, 1638.345901, 1643.347598, 1649.000049, 1653.811134, 1657.150146, 1661.319739, 1666.704178, 1670.520841, 1676.664626, 1681.890245, 1685.980543, 1689.787299, 1692.872876, 1693.634174, 1693.135925, 1692.252785, 1692.492271, 1691.377894, 1692.313082, 1694.823359, 1698.288162, 1698.306229, 1698.506459, 1701.926849, 1704.604119, 1708.047863, 1714.82466, 1722.971785, 1731.603852, 1741.824829, 1755.896159, 1773.475947, 1793.078639, 1813.216896, 1836.723842, 1857.394515, 1877.433799, 1898.524713, 1917.313354, 1935.238852, 1955.186425, 1974.720308, 1996.048437, 2020.118063, 2044.368324, 2065.488036, 2083.508613, 2098.580451, 2109.690722, 2119.381957, 2126.710273, 2131.341175, 2136.834559, 2140.700839, 2144.792048, 2152.618704, 2158.952548, 2165.427749, 2172.239923, 2179.284715, 2184.469608, 2187.187051, 2186.868103, 2187.651579, 2185.740861, 2184.167631, 2184.214176, 2185.533766, 2185.19203, 2182.776015, 2178.469193, 2172.028488, 2164.477816, 2154.389247, 2145.074741, 2141.493557, 2140.452319, 2142.268178, 2146.859417, 2149.607395, 2154.921707, 2165.386121, 2171.316384, 2175.878449, 2175.787723, 2172.974175, 2171.906558, 2168.750567, 2163.878184, 2157.948211, 2149.251017, 2141.735324, 2131.739054, 2119.32824, 2104.077356, 2086.539622, 2067.487847, 2046.716784, 2024.969788, 2009.559421, 1994.60362, 1979.926493, 1962.698847, 1946.311742, 1926.669111, 1908.458832, 1891.281657, 1874.632315, 1861.421847, 1848.53404, 1836.238843, 1825.497056], "activity5": [1418.625723, 1442.700149, 1450.376216, 1459.332846, 1460.208904, 1470.387774, 1478.532611, 1480.607493, 1474.084191, 1462.56722, 1443.130765, 1429.104091, 1436.137477, 1458.140407, 1473.379121, 1472.032198, 1471.482216, 1470.46513, 1479.221702, 1489.862143, 1488.821066, 1484.824104, 1485.112893, 1497.849369, 1516.15499, 1554.531605, 1595.95959, 1638.952667, 1674.190586, 1700.625978, 1701.184197, 1713.007142, 1712.753019, 1716.022323, 1725.103662, 1748.587633, 1767.828773, 1760.335672, 1766.945191, 1752.398708, 1731.844463, 1722.324291, 1711.074969, 1691.794173, 1674.303484, 1646.952175, 1636.110313, 1625.242967, 1615.374868, 1619.749875, 1626.605519, 1614.062027, 1632.747076, 1652.032757, 1661.761166, 1688.883725, 1715.001237, 1720.90323, 1717.219566, 1712.332195, 1702.740788, 1698.010026, 1710.097743, 1741.112002, 1781.466497, 1793.060384, 1802.67591, 1815.129575, 1829.284269, 1829.613706, 1857.308021, 1896.22224, 1922.362938, 1945.937904, 1994.719099, 2047.469072, 2115.351561, 2165.653075, 2227.62835, 2248.912054, 2253.163834, 2243.613771, 2239.293081, 2229.64083, 2241.814951, 2268.692517, 2313.518306, 2365.069111, 2398.278634, 2386.329446, 2336.340585, 2264.751591, 2182.877986, 2131.659278, 2095.26967, 2030.7281, 1999.612344, 1974.220598, 1967.267139, 1995.042959, 2034.258852, 2082.702332, 2119.778388, 2150.723116, 2182.3679, 2198.5905, 2206.814494, 2222.070066, 2234.114842, 2226.753965, 2232.075141, 2241.66673, 2236.597355, 2207.704053, 2182.739646, 2156.607039, 2150.297481, 2143.074496, 2144.744525, 2172.386043, 2185.93608, 2195.658014, 2204.11607, 2195.436809, 2203.125011, 2216.37128, 2194.690543, 2156.823038, 2090.924256, 2038.203941, 2030.638724, 2034.481422, 2027.965282, 2023.610814, 2003.962679, 1992.474666, 1961.078436, 1926.248887, 1874.884707, 1799.888209, 1740.114424, 1690.490327, 1637.995541, 1643.715468, 1658.228916, 1669.197048, 1665.733737, 1662.675579, 1625.23539, 1636.554743, 1650.622595, 1671.14079, 1723.627224, 1755.849683, 1796.856058, 1847.124432], "activity10": [1387.336406, 1404.009677, 1415.990203, 1430.647883, 1441.330464, 1454.787475, 1465.749731, 1470.976162, 1470.437264, 1465.782124, 1456.485707, 1447.837802, 1448.833411, 1457.183118, 1462.909356, 1460.881742, 1461.371263, 1463.907748, 1472.252148, 1480.789603, 1482.308978, 1481.922066, 1483.150474, 1491.274801, 1502.898273, 1525.919477, 1552.738692, 1583.563111, 1613.676092, 1641.940989, 1658.557806, 1679.950908, 1692.80839, 1704.023969, 1715.146659, 1731.200032, 1745.63877, 1745.314513, 1752.800039, 1749.561466, 1742.409054, 1737.785659, 1729.570834, 1715.996831, 1700.417349, 1678.440548, 1665.276857, 1652.032097, 1638.510442, 1633.667004, 1631.291769, 1620.760414, 1627.954185, 1637.930496, 1645.289715, 1663.092507, 1681.411395, 1692.457719, 1698.131321, 1701.950483, 1703.001015, 1704.249468, 1710.831401, 1727.203878, 1750.171065, 1759.609738, 1770.493952, 1785.753502, 1803.319045, 1812.609151, 1833.805586, 1861.439753, 1883.0759, 1903.821351, 1939.357414, 1981.847819, 2034.60624, 2079.621692, 2133.616082, 2169.456463, 2194.924606, 2210.738703, 2224.659827, 2231.115491, 2241.781097, 2257.428559, 2282.313046, 2313.937441, 2339.030011, 2344.786978, 2330.626009, 2301.680043, 2259.74214, 2224.04279, 2186.540917, 2127.680591, 2083.099154, 2042.655077, 2016.763878, 2013.968261, 2022.187116, 2043.989323, 2066.32062, 2091.374467, 2122.517531, 2148.325262, 2168.882576, 2190.880512, 2208.843306, 2213.766721, 2222.280237, 2231.513028, 2232.603219, 2218.815834, 2204.08534, 2187.874637, 2179.841947, 2168.650667, 2161.07993, 2169.484686, 2172.921007, 2177.74983, 2184.454459, 2184.652781, 2194.230039, 2205.292418, 2196.680976, 2177.390762, 2139.283312, 2104.388534, 2089.612775, 2077.043628, 2058.353351, 2041.778929, 2020.933215, 2008.839362, 1987.772006, 1963.662224, 1929.283945, 1877.661743, 1829.402606, 1782.294346, 1731.328444, 1709.252725, 1693.884472, 1681.969841, 1668.227533, 1659.855795, 1639.51607, 1645.360167, 1652.237778, 1662.364481, 1690.876264, 1709.985425, 1740.329998, 1779.181597], "activity20": [1379.238347, 1387.770472, 1394.056612, 1402.180812, 1408.870454, 1417.913099, 1426.881406, 1434.056521, 1438.715011, 1441.283252, 1440.830024, 1440.381695, 1444.345198, 1451.903324, 1457.750376, 1459.10372, 1460.752198, 1462.474835, 1466.658075, 1470.91763, 1471.924762, 1472.344191, 1474.14333, 1479.619784, 1486.892067, 1500.252471, 1516.552526, 1536.000401, 1556.177718, 1576.183611, 1590.800572, 1608.601698, 1622.883168, 1637.242158, 1652.365687, 1670.715744, 1688.245455, 1697.799798, 1710.53055, 1716.921755, 1720.209804, 1723.916804, 1724.444122, 1721.036159, 1715.369301, 1704.984886, 1697.521934, 1688.564422, 1678.764878, 1672.400849, 1666.921287, 1656.790121, 1655.395846, 1655.415267, 1654.439027, 1659.500858, 1666.331832, 1670.681137, 1673.24904, 1676.129769, 1678.299894, 1681.123822, 1687.8832, 1700.19879, 1716.414055, 1726.252551, 1736.503116, 1748.757656, 1762.264079, 1771.715413, 1787.690292, 1807.800438, 1825.497813, 1843.44418, 1869.41904, 1899.274644, 1935.863863, 1970.129119, 2010.409033, 2042.591507, 2070.775369, 2094.483738, 2117.178891, 2136.271125, 2157.942881, 2182.116054, 2210.396814, 2241.010482, 2267.408957, 2282.093978, 2284.688584, 2277.90577, 2262.750397, 2248.74282, 2231.959399, 2202.055598, 2176.877942, 2151.071009, 2129.483179, 2117.286645, 2109.183336, 2107.577092, 2106.608816, 2108.265081, 2114.190224, 2119.055212, 2124.380757, 2133.624565, 2144.511923, 2152.003381, 2163.365998, 2176.458115, 2185.754978, 2187.158412, 2187.468668, 2185.845695, 2186.740633, 2184.580782, 2182.410895, 2186.823577, 2188.032525, 2189.080769, 2190.351731, 2187.821308, 2190.461253, 2194.676907, 2189.557276, 2179.006489, 2158.841317, 2140.027952, 2130.473373, 2121.608243, 2109.116472, 2096.874793, 2081.497639, 2069.063244, 2050.155615, 2028.616918, 2000.939036, 1964.179454, 1928.958991, 1893.128708, 1853.941497, 1828.728114, 1806.314362, 1785.659326, 1763.82665, 1744.649005, 1719.152559, 1707.124247, 1697.043456, 1690.611425, 1696.155085, 1700.010404, 1711.723239, 1729.964096], "activity30": [1369.957929, 1377.119014, 1382.829397, 1389.644252, 1395.451778, 1402.77406, 1410.083088, 1416.094417, 1420.381866, 1423.151601, 1423.817085, 1424.344016, 1427.810993, 1433.851673, 1438.949651, 1441.312248, 1444.200276, 1447.460206, 1452.48296, 1457.581561, 1460.305986, 1462.573859, 1465.60804, 1471.031721, 1477.511425, 1487.946788, 1500.125925, 1514.223785, 1528.801969, 1543.432706, 1554.765104, 1568.594121, 1580.494659, 1592.688849, 1605.567842, 1620.831155, 1635.973619, 1646.132814, 1658.735009, 1667.239367, 1673.725551, 1680.599147, 1685.455221, 1687.814145, 1688.737235, 1686.44672, 1685.764013, 1683.631512, 1680.358249, 1678.835437, 1677.343992, 1672.206741, 1672.277955, 1672.787478, 1672.161509, 1675.136857, 1678.883644, 1680.593336, 1681.014731, 1681.436633, 1681.359732, 1681.678633, 1684.673945, 1691.509957, 1701.257681, 1707.102237, 1713.824887, 1722.439704, 1732.378965, 1740.214341, 1752.867702, 1768.743137, 1783.664355, 1799.109034, 1820.256932, 1844.407925, 1873.270535, 1900.819913, 1932.759722, 1959.659264, 1984.303545, 2006.391958, 2028.118356, 2047.796666, 2069.433833, 2092.848574, 2119.492837, 2148.229188, 2174.523095, 2193.161705, 2203.883647, 2208.146986, 2206.374914, 2205.040566, 2201.581251, 2188.748707, 2178.165974, 2165.984683, 2155.534412, 2150.118934, 2146.349358, 2146.104028, 2145.664552, 2146.31618, 2149.276135, 2151.036796, 2152.591048, 2156.25106, 2160.335627, 2161.672983, 2165.325213, 2170.175389, 2172.723649, 2170.443307, 2167.77455, 2164.31807, 2163.618569, 2161.962245, 2161.565419, 2166.775517, 2170.578578, 2174.682696, 2178.978329, 2180.564669, 2185.441091, 2191.042158, 2189.740905, 2184.164783, 2171.269391, 2158.408615, 2151.259427, 2144.069984, 2133.985714, 2123.699443, 2111.202668, 2100.688993, 2085.827996, 2069.02379, 2047.998474, 2020.660443, 1993.736851, 1965.915699, 1935.328935, 1913.558994, 1893.118789, 1873.117262, 1851.467607, 1831.112304, 1806.121838, 1790.176921, 1775.768333, 1763.723447, 1759.717261, 1754.774786, 1755.278139, 1760.648836], "fairValue": [1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391, 1860.515391], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 12, 6, 9, 5, 11, 10, 4, 9, 3, 6, 5, 11, 11, 4, 1, 9, 9, 7, 8, 3, 7, 11, 13, 10, 12, 12, 10, 7, 6, 1, 13, 7, 9, 11, 14, 7, 4, 13, 4, 4, 13, 2, 4, 4, 1, 12, 6, 8, 16, 12, 3, 15, 9, 4, 15, 12, 5, 6, 8, 5, 6, 14, 16, 14, 1, 8, 12, 10, 4, 13, 12, 4, 10, 17, 13, 15, 8, 17, 6, 3, 3, 11, 8, 14, 14, 17, 12, 9, 3, 1, 3, 3, 11, 6, 1, 14, 4, 13, 15, 11, 15, 6, 11, 15, 5, 13, 14, 8, 5, 13, 13, 10, 3, 14, 11, 16, 10, 13, 20, 8, 14, 12, 4, 20, 10, 3, 4, 4, 16, 17, 13, 8, 12, 3, 17, 4, 8, 4, 3, 12, 7, 6, 22, 11, 10, 4, 12, 6, 22, 12, 16, 18, 12, 20, 20], "declining": [12, 5, 11, 2, 12, 4, 5, 12, 9, 10, 10, 7, 1, 2, 11, 11, 7, 4, 8, 4, 9, 7, 3, 5, 3, 3, 4, 3, 8, 9, 11, 2, 9, 5, 2, 3, 11, 14, 5, 12, 10, 3, 11, 13, 11, 13, 1, 8, 10, 3, 6, 13, 4, 6, 10, 0, 4, 10, 10, 9, 9, 10, 0, 1, 3, 14, 6, 4, 5, 11, 1, 6, 10, 7, 0, 4, 4, 7, 4, 9, 13, 11, 3, 11, 3, 3, 3, 4, 10, 16, 17, 13, 15, 5, 9, 14, 3, 12, 2, 1, 6, 3, 13, 7, 5, 12, 7, 1, 9, 16, 7, 7, 13, 21, 8, 13, 8, 15, 14, 4, 17, 11, 12, 22, 3, 13, 20, 16, 22, 6, 11, 11, 16, 10, 18, 6, 20, 18, 22, 19, 12, 15, 18, 4, 9, 13, 17, 7, 19, 2, 8, 8, 8, 15, 9, 11]}, "constituents": [{"ticker": "OKTA", "name": "Okta, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 2130.0, "low": 1400.0, "close": 2120.0}, "weekly_return": 51.42857143}, {"ticker": "RBRK", "name": "RUBRIK INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1170.0, "high": 1354.0, "low": 1170.0, "close": 1330.060059}, "weekly_return": 18.55953001}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3310.429932, "high": 3922.0, "low": 3261.139893, "close": 3880.02002}, "weekly_return": 16.51711772}, {"ticker": "BBN", "name": "BlackBerry Limited", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 135.699997, "high": 160.0, "low": 135.699997, "close": 157.0}, "weekly_return": 15.69639165}, {"ticker": "NET", "name": "Cloudflare, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3665.189941, "high": 4180.680176, "low": 3660.0, "close": 4180.680176}, "weekly_return": 14.06448897}, {"ticker": "AI1", "name": "C3.ai, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 192.699997, "low": 155.0, "close": 185.720001}, "weekly_return": 12.55757636}, {"ticker": "CRWD", "name": "CrowdStrike Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 11468.490234, "high": 12656.0, "low": 11100.0, "close": 12635.80957}, "weekly_return": 10.17849178}, {"ticker": "XYZ", "name": "Block, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1179.300049, "high": 1284.359985, "low": 1179.300049, "close": 1284.359985}, "weekly_return": 8.90866884}, {"ticker": "GEN", "name": "Gen Digital Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 406.679993, "high": 440.0, "low": 406.679993, "close": 440.0}, "weekly_return": 8.19317586}, {"ticker": "TOST", "name": "Toast, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 438.0, "low": 405.0, "close": 438.0}, "weekly_return": 8.14814815}, {"ticker": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 4487.0, "high": 4852.209961, "low": 4320.0, "close": 4852.209961}, "weekly_return": 8.13929042}, {"ticker": "PATH", "name": "UiPath, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 211.0, "low": 185.0, "close": 203.0}, "weekly_return": 7.9787234}, {"ticker": "NTNX", "name": "NUTANIX INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 803.0, "high": 855.0, "low": 803.0, "close": 855.0}, "weekly_return": 6.47571606}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 7286.47998, "high": 7800.0, "low": 7130.0, "close": 7709.200195}, "weekly_return": 6.35711872}, {"ticker": "FIVN", "name": "Five9, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 391.5, "high": 416.0, "low": 391.5, "close": 416.0}, "weekly_return": 6.25798212}, {"ticker": "STNEN", "name": "StoneCo Ltd.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 191.100006, "high": 198.899994, "low": 191.100006, "close": 198.399994}, "weekly_return": 3.81998313}, {"ticker": "CRWV", "name": "COREWEAVE INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 1820.0, "high": 1905.0, "low": 1737.5, "close": 1881.329956}, "weekly_return": 3.3697778}, {"ticker": "FTNT", "name": "Fortinet, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 2312.0, "high": 2380.100098, "low": 2202.0, "close": 2380.100098}, "weekly_return": 2.94550597}, {"ticker": "MDB", "name": "MongoDB, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 5598.0, "high": 5750.0, "low": 5163.919922, "close": 5750.0}, "weekly_return": 2.71525545}, {"ticker": "TWLO", "name": "Twilio Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3188.879883, "high": 3274.25, "low": 3188.879883, "close": 3274.25}, "weekly_return": 2.67711924}, {"ticker": "DAVAN", "name": "Endava plc", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25}, "weekly_return": 0.0}, {"ticker": "IOT", "name": "SAMSARA INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 496.0, "low": 495.0, "close": 495.0}, "weekly_return": -0.2016129}, {"ticker": "TENB", "name": "Tenable Holdings, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 450.0, "high": 450.0, "low": 420.0, "close": 448.029999}, "weekly_return": -0.437778}, {"ticker": "DLON", "name": "DLocal Limited", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 207.806091, "high": 207.806091, "low": 200.0, "close": 205.0}, "weekly_return": -1.35034107}, {"ticker": "DBX", "name": "Dropbox, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 462.0, "high": 466.970001, "low": 453.220001, "close": 453.220001}, "weekly_return": -1.90043268}, {"ticker": "FOUR", "name": "Shift4 Payments, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 780.0, "low": 759.539978, "close": 762.0}, "weekly_return": -2.30769231}, {"ticker": "WIXN", "name": "Wix.com Ltd.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 963.0, "low": 926.0, "close": 926.0}, "weekly_return": -3.03664921}, {"ticker": "GCTN", "name": "GIGACLOUD TECHNOLOGY INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 650.0}, "weekly_return": -4.41176471}, {"ticker": "S1", "name": "SENTINELONE INC", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 313.0, "high": 320.0, "low": 292.0, "close": 292.0}, "weekly_return": -6.70926518}, {"ticker": "SNPS", "name": "Synopsys, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 9230.0, "high": 9255.0, "low": 8150.0, "close": 8150.0}, "weekly_return": -11.70097508}, {"ticker": "ZS", "name": "Zscaler, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 3311.0, "high": 3311.0, "low": 2140.0, "close": 2421.169922}, "weekly_return": -22.64632837}, {"ticker": "YEXT", "name": "Yext, Inc.", "exchange": "MEX", "week_ending": "2026-05-29", "ohlc": {"open": 98.050003, "high": 98.050003, "low": 72.800003, "close": 72.800003}, "weekly_return": -25.75216647}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}