{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "MX", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1088.96608316, "weekly_return": -1.39241662, "constituents": 6, "advancing": 2, "declining": 1, "unchanged": 3, "trend_line": 1147.302361, "activity_lines": {"activity_5": 1098.119705, "activity_10": 1109.805472, "activity_20": 1141.438153, "activity_30": 1146.384231}, "fair_value": 1163.717486, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Electric declined 1.39% with 2 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/mx/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/mx/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/mx/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "MX", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1015.12108104, 1006.81141534, 1005.04995067, 1004.49389709, 990.7260485, 991.15510415, 999.89276671, 1001.20722432, 1001.20722432, 968.63421333, 952.16744169, 963.40822064, 963.60505938, 976.12061639, 979.62626296, 964.94182766, 986.71366394, 984.61664799, 955.3603157, 957.7079335, 971.4365301, 956.15380658, 958.6335265, 975.51479147, 975.51479147, 965.38198894, 963.07428211, 966.7634721, 962.11235013, 964.82397122, 950.93924456, 944.41781248, 946.78875608, 959.93354587, 964.24844796, 983.07993298, 989.3212597, 990.31557014, 990.31557014, 1002.14520937, 1012.43483143, 1031.11482003, 1033.97061881, 1036.92481104, 1035.22590383, 1078.24055688, 1109.57365819, 1093.43046102, 1093.29659701, 1134.61405237, 1149.67952822, 1139.5764075, 1150.52570817, 1172.06514366, 1167.2152533, 1232.68222149, 1277.04446167, 1343.58074909, 1361.70168085, 1357.34760903, 1355.1755258, 1359.88501207, 1356.97452652, 1339.56140215, 1357.68799506, 1380.66726515, 1389.7246957, 1380.14197747, 1378.89530703, 1380.76537503, 1388.08574309, 1373.57581349, 1367.97412358, 1348.0926854, 1327.76268499, 1329.33562779, 1315.24238648, 1329.28412763, 1331.60139389, 1277.22473098, 1285.33039917, 1270.77197522, 1277.84604613, 1326.07787058, 1332.33930097, 1324.16802519, 1325.3744163, 1335.92192383, 1322.43533073, 1304.73849966, 1313.98579147, 1301.71655202, 1307.74758107, 1317.59552062, 1332.38602167, 1307.09289749, 1319.57293733, 1290.77330199, 1242.78510961, 1237.36269836, 1227.92668297, 1217.74352832, 1227.29357032, 1232.93285886, 1222.83749541, 1211.67777219, 1236.13894506, 1254.33148158, 1253.13163774, 1240.46109289, 1236.47368326, 1219.97291951, 1207.07582533, 1217.89102449, 1234.92382008, 1245.40598515, 1287.38536159, 1263.41001218, 1268.78540912, 1233.78481495, 1223.61169533, 1176.67447769, 1209.40316837, 1214.07322775, 1197.58154589, 1156.52155125, 1138.80336345, 1118.7422799, 1167.15781469, 1141.32948975, 1114.90071007, 1101.12935284, 1088.86883718, 1113.5357068, 1134.10415693, 1134.83504968, 1152.52676652, 1154.3011009, 1187.94814743, 1186.92759302, 1175.96667248, 1180.72724403, 1208.40742498, 1243.81318789, 1233.98629269, 1196.51107447, 1182.55330787, 1165.85808691, 1153.90770472, 1119.63460414, 1112.07873443, 1123.01770488, 1095.99274109, 1098.19646887, 1104.34314054, 1088.96608316], "weeklyReturn": [-1.20154758, -0.81858863, -0.17495478, -0.05532596, -1.37062541, 0.04330719, 0.88156359, 0.13145986, 0.0, -3.25337355, -1.69999897, 1.18054645, 0.0204315, 1.29882641, 0.35914072, -1.49898342, 2.25628485, -0.21252528, -2.97134243, 0.24573114, 1.43348469, -1.57320865, 0.2593432, 1.76097169, 0.0, -1.03871337, -0.23904598, 0.38306391, -0.48110237, 0.28184038, -1.43909429, -0.68578851, 0.25104817, 1.38835508, 0.44950008, 1.95297022, 0.6348748, 0.1005043, 0.0, 1.19453229, 1.02675959, 1.8450559, 0.27696225, 0.28571336, -0.16384093, 4.15509821, 2.9059472, -1.4549009, -0.01224257, 3.77916253, 1.32780621, -0.87877713, 0.96082199, 1.87213857, -0.41379017, 5.60881705, 3.59883832, 5.21017783, 1.34870433, -0.31975225, -0.16002409, 0.34751854, -0.21402439, -1.28323149, 1.35317372, 1.69252952, 0.65601835, -0.68954076, -0.09032914, 0.13562074, 0.53016741, -1.0453194, -0.40781804, -1.453349, -1.50805658, 0.11846566, -1.06017179, 1.06761623, 0.17432438, -4.08355407, 0.63463132, -1.13266005, 0.55667508, 3.77446286, 0.47217667, -0.61330292, 0.09110559, 0.79581342, -1.00953453, -1.33820011, 0.70874676, -0.93374217, 0.46331354, 0.7530459, 1.12253729, -1.89833305, 0.95479364, -2.18249666, -3.71778625, -0.43631125, -0.7625909, -0.82929663, 0.78424083, 0.45948978, -0.81880886, -0.91260885, 2.01878531, 1.47172262, -0.09565604, -1.01111044, -0.32144576, -1.33450182, -1.05716233, 0.89598341, 1.39854841, 0.84881066, 3.37073829, -1.86232888, 0.42546734, -2.75859053, -0.8245457, -3.83595693, 2.78145666, 0.38614579, -1.35837621, -3.4285761, -1.53202401, -1.76159328, 4.32767543, -2.21292482, -2.31561349, -1.2352093, -1.11344917, 2.26536648, 1.84712982, 0.0644467, 1.55896814, 0.15395169, 2.91492805, -0.085909, -0.92347003, 0.40482198, 2.34433321, 2.92995245, -0.79006199, -3.03692338, -1.16653886, -1.41179436, -1.02502889, -2.97017694, -0.67485139, 0.98365072, -2.40645928, 0.20107138, 0.55970601, -1.39241662], "trendLine": [1063.216656, 1058.359324, 1053.831621, 1049.828919, 1046.050087, 1042.217454, 1039.451903, 1037.079117, 1035.263295, 1032.738875, 1029.966369, 1026.831337, 1023.70273, 1021.187414, 1018.788952, 1014.90625, 1011.581217, 1008.415942, 1004.578738, 1001.125047, 998.128976, 994.78583, 992.007558, 989.928094, 987.685663, 985.240276, 982.908917, 981.355182, 979.687301, 977.599214, 975.45982, 973.380033, 971.437993, 969.952648, 969.070061, 968.800889, 968.448505, 968.08545, 967.722395, 968.839428, 970.848341, 973.105228, 975.450747, 977.477553, 979.330874, 983.107499, 987.202832, 990.829959, 995.427835, 1001.324706, 1007.266139, 1013.380226, 1019.776632, 1026.32831, 1032.718326, 1041.628333, 1052.094006, 1064.654582, 1077.974226, 1091.058347, 1104.53289, 1118.381797, 1132.054656, 1144.708918, 1157.823569, 1171.07648, 1184.423262, 1197.417475, 1210.370133, 1222.990805, 1235.512502, 1246.927869, 1258.061319, 1268.433581, 1278.184807, 1286.554643, 1293.410267, 1301.272056, 1309.215549, 1313.969239, 1318.490934, 1322.86412, 1327.108131, 1332.241889, 1337.746024, 1340.795551, 1342.406549, 1342.151255, 1340.842377, 1339.08874, 1337.715748, 1335.7768, 1334.135902, 1333.403706, 1332.560306, 1330.107827, 1327.769436, 1324.79048, 1320.253473, 1315.473384, 1310.134749, 1304.940339, 1300.250987, 1296.412326, 1292.91482, 1288.992892, 1286.35611, 1283.857689, 1281.24203, 1280.016575, 1278.388018, 1276.694716, 1274.335709, 1270.729481, 1267.482298, 1264.856897, 1263.590595, 1261.173531, 1259.385201, 1257.020078, 1254.007608, 1249.839539, 1246.561392, 1243.110649, 1238.617166, 1233.598121, 1227.572469, 1221.838101, 1219.317191, 1216.116085, 1212.348552, 1208.461413, 1203.847255, 1199.86735, 1196.909572, 1194.348148, 1191.561075, 1188.226729, 1186.053946, 1184.269496, 1182.252596, 1180.944407, 1180.988793, 1181.852866, 1181.821615, 1180.191784, 1176.697383, 1173.445652, 1169.616395, 1165.811388, 1162.093622, 1160.305063, 1156.524716, 1152.662157, 1149.55421, 1147.302361], "activity5": [1018.778943, 1014.307615, 1010.99604, 1008.054152, 1001.033306, 996.604848, 996.686676, 997.6679, 998.905305, 989.504152, 976.086863, 969.015679, 964.44241, 966.547805, 971.494189, 970.812959, 976.537381, 980.009101, 972.327939, 966.813335, 967.336153, 962.331749, 960.191242, 965.410032, 969.28519, 968.595623, 967.540457, 967.253655, 964.874484, 964.292682, 959.795359, 954.087075, 950.41287, 952.45191, 956.074504, 966.012628, 975.888481, 983.102209, 987.414148, 993.643833, 1000.77694, 1012.179718, 1021.74819, 1029.391058, 1033.360339, 1049.462459, 1071.621898, 1083.169682, 1090.708855, 1108.262394, 1124.211881, 1132.031064, 1141.49983, 1154.342059, 1160.316421, 1185.939692, 1220.816863, 1268.70826, 1309.769632, 1336.737211, 1350.305271, 1357.27694, 1357.755744, 1351.537254, 1352.836981, 1361.773772, 1372.030257, 1377.103191, 1380.21607, 1381.330046, 1383.345652, 1380.03005, 1375.923811, 1366.001615, 1351.35626, 1340.768733, 1329.400133, 1326.601008, 1327.153639, 1310.680134, 1300.277716, 1287.956172, 1280.957346, 1293.464999, 1308.428032, 1316.993001, 1323.370925, 1329.624522, 1327.510863, 1319.741097, 1316.893814, 1310.635601, 1307.964921, 1310.455178, 1318.198255, 1315.667123, 1317.755531, 1309.053634, 1285.487292, 1265.100841, 1247.903939, 1232.590399, 1227.248835, 1228.019015, 1226.080891, 1221.391206, 1225.938506, 1235.323624, 1242.506266, 1244.118808, 1243.227307, 1235.182491, 1223.916379, 1219.405709, 1222.922013, 1230.301523, 1251.078672, 1259.369875, 1265.697265, 1256.96483, 1244.91729, 1218.676963, 1210.726925, 1207.93403, 1203.291386, 1187.375629, 1170.026486, 1148.515055, 1149.186195, 1144.375588, 1134.505525, 1122.819732, 1109.558701, 1106.511523, 1113.895303, 1122.004402, 1134.681784, 1144.524116, 1161.21998, 1172.614829, 1176.834476, 1179.898872, 1190.309963, 1208.915887, 1220.521843, 1216.498813, 1206.453568, 1190.721511, 1173.842616, 1151.533053, 1134.328312, 1126.398718, 1113.429843, 1105.853233, 1104.039596, 1098.119705], "activity10": [1025.569014, 1021.007692, 1017.028589, 1013.619872, 1008.31527, 1004.035254, 1002.209149, 1001.22426, 1000.460613, 993.973537, 985.562182, 980.339217, 975.94119, 974.572262, 974.356602, 971.672859, 973.424237, 975.033959, 971.625995, 969.478451, 970.025675, 967.443875, 965.444831, 966.6055, 967.777184, 967.181294, 966.157818, 966.234911, 965.790948, 965.717244, 962.989661, 959.449041, 956.552883, 956.262046, 957.039033, 961.444769, 966.66351, 971.585818, 976.079905, 982.21205, 989.536468, 999.139145, 1007.68475, 1015.182355, 1020.971227, 1033.290446, 1049.5764, 1060.740819, 1070.006083, 1084.91123, 1100.147029, 1111.050539, 1121.972803, 1134.692144, 1144.072589, 1162.956314, 1187.09787, 1220.292009, 1252.232676, 1278.501601, 1300.325901, 1319.270181, 1333.67967, 1341.169521, 1348.909731, 1357.364848, 1364.776134, 1368.396376, 1371.125201, 1373.881427, 1377.542852, 1377.96774, 1377.125215, 1372.467891, 1363.959088, 1356.280372, 1346.972551, 1341.571997, 1337.517453, 1324.436132, 1314.711126, 1304.207413, 1296.859055, 1299.918812, 1304.517281, 1307.546852, 1310.889723, 1315.966104, 1318.46969, 1317.922326, 1318.556037, 1316.43797, 1314.853826, 1314.516552, 1317.022684, 1314.929217, 1315.415305, 1310.770577, 1298.221607, 1286.13493, 1273.557629, 1260.693556, 1251.092636, 1243.979842, 1236.570848, 1229.124605, 1227.860669, 1231.421448, 1235.426652, 1236.940002, 1237.672035, 1235.248528, 1230.43956, 1227.964588, 1228.859976, 1231.441461, 1241.042319, 1245.35227, 1250.474501, 1248.948374, 1245.693976, 1234.139392, 1229.322724, 1225.312843, 1218.373888, 1204.64843, 1189.317564, 1173.040719, 1168.197021, 1160.505038, 1149.688829, 1138.3453, 1126.146134, 1120.623387, 1120.668312, 1122.000262, 1126.943188, 1131.959203, 1142.446339, 1152.369914, 1159.471538, 1166.32843, 1176.770847, 1191.477248, 1202.028258, 1203.949554, 1202.211692, 1196.892398, 1189.19018, 1175.875406, 1162.410347, 1152.09579, 1137.916868, 1126.182527, 1118.21334, 1109.805472], "activity20": [1039.720972, 1035.714222, 1031.780893, 1028.044195, 1023.220492, 1018.727433, 1015.49638, 1012.802759, 1010.482318, 1005.389539, 999.169851, 994.54048, 990.372904, 987.770507, 985.796163, 982.72407, 982.076923, 981.450542, 978.174791, 975.393044, 974.250966, 971.861413, 969.94925, 969.865857, 969.92046, 969.082469, 968.147425, 967.739058, 967.051746, 966.808849, 965.261741, 963.099394, 961.25328, 960.73913, 960.713003, 962.553579, 964.902195, 967.33309, 969.736848, 973.100784, 977.233078, 982.949189, 988.580323, 994.134061, 999.23357, 1008.145373, 1019.50386, 1028.627283, 1037.134781, 1048.952588, 1061.396678, 1071.932184, 1082.581153, 1094.311322, 1104.569446, 1120.09601, 1138.658968, 1162.188604, 1185.761828, 1207.151873, 1226.643613, 1244.951777, 1261.41718, 1274.686076, 1288.240188, 1302.447268, 1316.076833, 1327.459705, 1337.358554, 1346.075511, 1354.317497, 1360.042317, 1364.11936, 1365.267464, 1363.641151, 1361.400131, 1357.356642, 1354.468568, 1351.869265, 1344.234566, 1337.753374, 1330.218261, 1323.781216, 1322.314481, 1321.50828, 1320.044571, 1318.9648, 1319.195983, 1318.3533, 1316.094062, 1315.077551, 1313.245398, 1312.329816, 1312.638926, 1314.501879, 1313.933948, 1314.66051, 1312.623627, 1306.199826, 1299.682539, 1292.456403, 1284.533794, 1277.773229, 1271.790465, 1265.289786, 1258.247713, 1254.070944, 1252.051728, 1250.306767, 1247.685105, 1244.989772, 1241.092044, 1236.355276, 1233.127916, 1231.997511, 1232.329513, 1236.953298, 1239.446991, 1242.582927, 1242.261663, 1240.988568, 1235.265809, 1232.855635, 1230.975421, 1227.614379, 1220.463127, 1211.887077, 1201.863951, 1197.097491, 1190.28059, 1181.418717, 1171.824205, 1161.627947, 1154.343805, 1149.515494, 1145.236884, 1143.169728, 1141.913741, 1144.3818, 1147.137603, 1149.072638, 1151.687942, 1156.920155, 1165.529087, 1173.060506, 1176.8495, 1179.118756, 1179.589659, 1178.698069, 1174.60547, 1169.896573, 1166.242921, 1159.911232, 1153.755499, 1148.258207, 1141.438153], "activity30": [1047.473094, 1043.834046, 1040.394732, 1037.211653, 1033.398565, 1029.856953, 1027.126328, 1024.658929, 1022.344613, 1018.045963, 1012.847806, 1008.553732, 1004.474617, 1001.404804, 998.723439, 995.249431, 993.430554, 991.690905, 988.267961, 985.244038, 983.32865, 980.620575, 978.288168, 977.224119, 976.294228, 974.855281, 973.425217, 972.383576, 971.142103, 970.183178, 968.46318, 966.46047, 964.744904, 964.002681, 963.634668, 964.538531, 965.862426, 967.273204, 968.707406, 970.928232, 973.740839, 977.628999, 981.555798, 985.521867, 989.247567, 995.628837, 1003.787944, 1010.641339, 1017.25209, 1026.231846, 1035.803125, 1044.339271, 1053.187367, 1063.012432, 1072.101913, 1085.002809, 1100.190946, 1118.996543, 1138.160872, 1156.184961, 1173.224779, 1189.699109, 1205.092189, 1218.479721, 1232.220306, 1246.597319, 1260.703655, 1273.330669, 1285.038917, 1296.032158, 1306.683444, 1315.590755, 1323.400191, 1329.208666, 1333.03635, 1336.336403, 1338.187225, 1340.501668, 1342.458399, 1340.394475, 1338.546808, 1335.468166, 1332.563774, 1332.497305, 1332.50359, 1331.62759, 1330.632678, 1330.214315, 1328.94232, 1326.613038, 1324.993493, 1322.670964, 1320.862627, 1319.795506, 1319.729849, 1318.08679, 1317.40712, 1315.020273, 1309.729604, 1304.381812, 1298.733637, 1292.772914, 1287.763445, 1283.42034, 1278.673576, 1273.432476, 1270.022544, 1267.956439, 1265.974113, 1263.343085, 1260.533866, 1256.76515, 1252.273609, 1248.632016, 1246.321974, 1244.897695, 1246.351145, 1246.339494, 1246.830583, 1245.178945, 1243.023566, 1238.034332, 1235.425534, 1233.329523, 1230.392162, 1225.09567, 1218.97988, 1211.958577, 1208.430817, 1203.399352, 1196.869328, 1189.693896, 1181.978246, 1176.151694, 1171.908907, 1167.904099, 1165.205946, 1162.802077, 1162.784103, 1162.840468, 1162.304802, 1162.206392, 1163.9782, 1168.031386, 1171.394833, 1172.34254, 1172.494897, 1171.795587, 1170.535075, 1167.310443, 1163.84382, 1161.322793, 1157.173611, 1153.410498, 1150.293142, 1146.384231], "fairValue": [1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486, 1163.717486], "rateOfChange": [0.0, -0.8185886250620151, -0.9921112425014407, -1.0468883119945023, -2.4031648042425724, -2.3608983536669985, -1.5001475798727837, -1.3706598138761081, -1.3706598138761081, -4.579440677399175, -6.201589202098283, -5.0942553913883595, -5.074864725222867, -3.841951997494102, -3.496609295477862, -4.943179125842893, -2.7984264764648925, -3.005004390091865, -5.887057855086075, -5.655793048961189, -4.30338328657748, -5.808890738392265, -5.564612497469566, -3.901632062396244, -3.901632062396244, -4.899818655035898, -5.127151814902477, -4.763728174225013, -5.221912134431502, -4.954789212777474, -6.322579412324407, -6.197148930709103, -5.796845674303166, -4.436099746259336, -2.6725451077104694, -0.8147232593757511, -1.057264074905151, -1.0878521364443205, -1.0878521364443205, 3.4596130901462674, 6.329494908272808, 7.027820392172069, 7.30232357593415, 6.229168161089863, 5.675597212145203, 11.74150875962661, 12.451433352956068, 11.051388705658482, 14.438142242587604, 18.471823473727127, 18.34839360031598, 19.183378203144066, 20.017261692338693, 20.14837231671484, 19.65121016167548, 27.68854563399288, 32.60082689282519, 38.97719430498123, 41.53250196466221, 40.683445842837216, 42.5091596074616, 43.991885169870024, 43.323895410238784, 39.54730594771937, 40.802715102355144, 40.443032029429965, 40.47253933685986, 39.363857247532785, 39.2379710676534, 37.78096847841243, 37.103712752495575, 33.212692399284514, 32.30299765716802, 30.008721080548675, 28.258255524490725, 23.287481565020094, 18.53583372062911, 21.57006549735091, 21.796902828722544, 12.56909151725316, 11.799015953604261, 11.512660920018213, 11.066274925965176, 13.14028727439718, 14.146837715079062, 7.421685987278772, 3.7845162075875245, -0.5700308868809918, -2.8836235331287248, -3.875875937748621, -3.039439064964259, -4.277454309276981, -3.6276985667699977, -1.6397816102154552, -1.8636073591327464, -5.328899258867172, -5.047888879506798, -6.4753247809928745, -9.870959508388458, -10.385738175603098, -11.538124421872668, -11.345007944924367, -10.28386069846393, -8.542426480552432, -7.902405359493157, -8.850876568741663, -6.014362237192306, -5.638572257959189, -5.892886302917326, -2.878400112233317, -3.8011017199584747, -3.997495750660185, -5.5382431251659785, -8.158408227013187, -7.3116120510051275, -5.948039715631913, -2.8662885176290542, -5.42785550237196, -4.056903227198611, -5.438153678188367, -6.877859465960851, -9.605937186245352, -7.520137228587686, -7.856909897605538, -10.117524019881067, -11.519559667804863, -13.699096788523557, -13.327748708838167, -6.085307454619624, -7.761120384288485, -9.204619010853548, -9.576250890931115, -11.278860778510202, -9.683994647559118, -7.256347537024858, -6.341844694494445, -6.763978990722731, -7.97479630775098, -5.201647484342286, -4.315612974630167, -4.893513836903625, -3.216930052493539, 0.11031615595780461, 2.1284468707580038, -0.07591783191446301, -3.926021816420849, -8.143020485375565, -7.721319629379479, -9.054147657615049, -9.252035640803864, -9.115061692011722, -4.56003540718728, -9.377387975000216, -9.544462082797954, -7.785557958035211, -5.841263227389426], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 1, 0, 1, 2, 1, 0, 1, 0, 1, 1, 2, 1, 1, 3, 0, 1, 2, 1, 1, 2, 2, 0, 0, 0, 1, 2, 2, 0, 0, 1, 2, 1, 2, 1, 1, 0, 1, 2, 3, 2, 1, 1, 2, 1, 0, 1, 1, 2, 1, 1, 2, 1, 3, 2, 3, 2, 1, 0, 1, 2, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 4, 0, 1, 1, 0, 1, 1, 2, 3, 2, 0, 1, 2, 2, 0, 2, 0, 2, 2, 3, 0, 1, 0, 1, 0, 0, 2, 1, 1, 1, 1, 3, 3, 1, 0, 0, 0, 0, 1, 2, 2, 3, 1, 1, 1, 3, 0, 2, 1, 0, 0, 0, 3, 3, 1, 0, 1, 2, 4, 1, 1, 3, 2, 2, 2, 2, 1, 1, 3, 2, 0, 3, 2, 1, 1, 0, 3, 2, 2, 2, 2], "declining": [1, 2, 1, 1, 2, 0, 0, 0, 0, 2, 1, 0, 0, 0, 0, 2, 0, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 3, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 2, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 2, 0, 1, 1, 2, 1, 0, 0, 2, 1, 2, 2, 0, 2, 0, 0, 2, 2, 3, 0, 0, 1, 2, 1, 0, 1, 2, 0, 2, 0, 0, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 3, 2, 1, 0, 0, 0, 2, 2, 1, 1, 2, 0, 2, 2, 2, 2, 2, 0, 2, 4, 2, 1, 1, 3, 1, 1, 1, 3, 2, 2, 2, 2, 1, 2, 5, 2, 3, 5, 4, 5, 1, 2, 1, 1, 1]}, "constituents": [{"ticker": "CIGN", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 36.290001, "high": 38.0, "low": 36.290001, "close": 38.0}, "weekly_return": 4.712039}, {"ticker": "NEE", "name": "NextEra Energy, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 1540.0, "high": 1585.0, "low": 1540.0, "close": 1555.099976}, "weekly_return": 1.64052131}, {"ticker": "AEP", "name": "American Electric Power Company, Inc.", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2255.0, "high": 2255.0, "low": 2255.0, "close": 2255.0}, "weekly_return": 0.0}, {"ticker": "DUK", "name": "Duke Energy Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 2154.300049, "high": 2154.300049, "low": 2154.300049, "close": 2154.300049}, "weekly_return": 0.0}, {"ticker": "PCG", "name": "PG&E Corporation", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0}, "weekly_return": 0.0}, {"ticker": "OKLO", "name": "OKLO INC", "exchange": "MEX", "week_ending": "2026-07-17", "ohlc": {"open": 725.0, "high": 742.0, "low": 695.01001, "close": 724.98999}, "weekly_return": -14.70706}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}