{"index": {"name": "Basic Materials", "level": "sector", "country_code": "MY", "sector": "Basic Materials", "industry": "", "constituent_count": 107, "latest": {"week_ending": "2026-07-10", "index_value": 1373.41450738, "weekly_return": 0.21152504, "constituents": 107, "advancing": 44, "declining": 34, "unchanged": 29, "trend_line": 1367.74815, "activity_lines": {"activity_5": 1371.805896, "activity_10": 1379.534807, "activity_20": 1375.058136, "activity_30": 1369.696773}, "fair_value": 1553.99432, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials advanced 0.21% with 44 advancing, 34 declining, and 29 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1558.91240312, 1581.15528254, 1564.86602646, 1582.25492553, 1609.3005954, 1613.70380147, 1631.54101211, 1632.76870736, 1634.05438204, 1640.56003212, 1645.93668284, 1639.04109048, 1652.08773778, 1630.01128246, 1634.33431549, 1639.46077065, 1661.94928604, 1686.68678757, 1695.348212, 1670.89057716, 1661.83564344, 1682.89112227, 1712.00395753, 1723.15859353, 1762.00909206, 1752.81668753, 1689.34141743, 1711.46180883, 1670.69606568, 1684.05700133, 1709.97846371, 1727.77408991, 1687.86177759, 1687.07815152, 1690.22468729, 1705.49035008, 1702.4849169, 1749.24137233, 1765.51990509, 1709.10302155, 1736.53704093, 1760.4764495, 1788.60305691, 1838.70986493, 1849.18445467, 1799.95047309, 1849.9332097, 1911.56205735, 1887.05116917, 1861.96249748, 1899.02139348, 1900.30214479, 1894.42594679, 1866.08311768, 1797.45365634, 1753.83343051, 1751.50438842, 1713.11758685, 1693.4910705, 1681.55476038, 1675.16916471, 1704.1251416, 1692.17783659, 1681.01561654, 1679.79828864, 1667.72429035, 1661.02657176, 1654.23634895, 1660.24723045, 1639.98584472, 1646.12048494, 1632.99994596, 1646.59166614, 1636.84132271, 1619.08028946, 1638.82361337, 1652.87338788, 1625.12874728, 1598.2825563, 1581.47165503, 1583.59983602, 1594.90764813, 1575.36299329, 1537.73654837, 1481.7022161, 1441.41848246, 1437.04566059, 1441.73502793, 1429.58926691, 1407.1965373, 1345.36097115, 1383.1188127, 1405.34724806, 1429.01905152, 1448.12846811, 1480.68594827, 1441.27382337, 1405.40108879, 1392.19419358, 1389.82151385, 1373.44003967, 1379.73588508, 1387.69115706, 1388.72735459, 1387.39309989, 1400.77510121, 1392.69532516, 1381.48137681, 1380.41532294, 1393.88930082, 1374.89923968, 1364.20065223, 1374.36912551, 1390.43060292, 1429.79353423, 1446.41733079, 1449.92365132, 1443.15851378, 1439.36830581, 1437.00535047, 1407.48062673, 1407.43119909, 1386.08728835, 1363.87478562, 1371.45386721, 1369.51621257, 1372.01287465, 1383.45947463, 1390.09591162, 1402.08063815, 1391.67480612, 1380.95689739, 1361.39452677, 1350.00412679, 1352.31389429, 1364.21288538, 1347.02470299, 1308.83435304, 1316.95672478, 1338.52810996, 1325.80375114, 1337.33674, 1351.79163279, 1354.87502197, 1367.3369182, 1379.79070722, 1390.2126325, 1411.10241126, 1400.30494547, 1387.70541439, 1395.08649508, 1385.89755832, 1383.10470015, 1358.61561387, 1370.51552387, 1373.41450738], "weeklyReturn": [0.84960348, 1.42682035, -1.03021229, 1.11120689, 1.70931178, 0.27360992, 1.10535841, 0.07524759, 0.078742, 0.39812935, 0.32773264, -0.41894639, 0.79599269, -1.3362762, 0.26521491, 0.31367237, 1.37170195, 1.48846308, 0.51351706, -1.44263194, -0.5419226, 1.26700128, 1.72992981, 0.65155433, 2.25460957, -0.52170018, -3.62132963, 1.30940917, -2.38192538, 0.7997227, 1.53922714, 1.040693, -2.3100423, -0.04642715, 0.186508, 0.90317358, -0.17622106, 2.74636533, 0.93060529, -3.19548272, 1.60517061, 1.37857172, 1.59767019, 2.80144931, 0.56967061, -2.66247001, 2.77689511, 3.33140934, -1.28224392, -1.3295173, 1.99031377, 0.0674427, -0.3092244, -1.49611702, -3.677728, -2.42677889, -0.13279722, -2.19164747, -1.14566078, -0.70483455, -0.37974355, 1.72854047, -0.70108144, -0.65963635, -0.07241622, -0.71877668, -0.40160827, -0.40879676, 0.36336292, -1.22038365, 0.37406666, -0.79705824, 0.83231602, -0.59215309, -1.08507972, 1.21941599, 0.85730852, -1.67857023, -1.65194241, -1.05181035, 0.13456966, 0.71405742, -1.22544116, -2.38843016, -3.64394878, -2.71874694, -0.30336935, 0.32632, -0.84244059, -1.56637505, -4.39423808, 2.80652125, 1.60712407, 1.68440956, 1.33724016, 2.2482453, -2.66174775, -2.48896039, -0.93972428, -0.17042735, -1.17867467, 0.45839973, 0.57657933, 0.07467062, -0.09607751, 0.96454288, -0.57680752, -0.80519753, -0.07716744, 0.97608145, -1.36237943, -0.77813611, 0.74537959, 1.16864364, 2.83098856, 1.16267112, 0.24241417, -0.46658578, -0.26263282, -0.16416614, -2.05460082, -0.00351178, -1.51651539, -1.60253275, 0.55570216, -0.14128471, 0.18230248, 0.83429246, 0.47969869, 0.86215105, -0.74217072, -0.77014463, -1.41658083, -0.8366715, 0.17109337, 0.87989861, -1.25993403, -2.8351633, 0.62058057, 1.63797221, -0.95062321, 0.86988658, 1.08087158, 0.22809648, 0.91978197, 0.91080617, 0.75532653, 1.50263192, -0.76517946, -0.89977052, 0.53189104, -0.6586643, -0.20151981, -1.77058803, 0.87588497, 0.21152504], "trendLine": [1567.791637, 1568.013522, 1567.088972, 1565.673018, 1564.789795, 1562.596664, 1560.433193, 1559.165352, 1558.299774, 1559.013755, 1561.138826, 1563.623035, 1567.226813, 1570.528058, 1573.757972, 1576.390176, 1579.456958, 1583.97773, 1589.200149, 1593.914302, 1598.713058, 1603.524706, 1609.906544, 1617.149602, 1625.324034, 1632.791652, 1638.616471, 1645.407763, 1650.561924, 1655.171177, 1660.206712, 1665.094006, 1669.193864, 1672.687972, 1675.385441, 1678.444993, 1680.80979, 1684.692212, 1689.074396, 1691.359162, 1694.379174, 1698.42702, 1702.97753, 1709.93415, 1717.095821, 1722.445478, 1728.711608, 1736.207451, 1742.597549, 1748.966613, 1756.872805, 1764.119839, 1770.200572, 1774.964723, 1776.146208, 1776.1801, 1778.252199, 1778.307391, 1779.067225, 1778.983817, 1777.823507, 1777.035209, 1777.179077, 1776.976993, 1776.629446, 1775.370577, 1773.988633, 1770.821799, 1767.312709, 1765.008803, 1761.994918, 1757.745701, 1753.011988, 1746.283037, 1738.612898, 1733.242003, 1726.673342, 1717.125565, 1707.499945, 1698.15025, 1687.636198, 1677.456382, 1666.82095, 1655.876064, 1645.351016, 1634.937184, 1624.455227, 1615.409142, 1606.612415, 1597.467141, 1586.473534, 1575.773323, 1566.212304, 1557.812418, 1550.090091, 1543.855479, 1536.530388, 1528.235879, 1519.300778, 1510.961967, 1501.872619, 1493.430483, 1484.800466, 1476.530001, 1468.807094, 1460.872144, 1452.199542, 1444.077963, 1436.815722, 1430.562977, 1423.60629, 1415.916057, 1409.216261, 1404.306063, 1402.575774, 1402.742402, 1403.171668, 1403.219118, 1403.545086, 1404.538713, 1406.609368, 1407.419781, 1406.777782, 1404.606307, 1402.050487, 1398.344829, 1396.036131, 1395.304744, 1395.234801, 1395.643438, 1396.251264, 1396.291964, 1395.41541, 1394.124636, 1392.955329, 1391.736588, 1390.214234, 1387.792667, 1385.67738, 1383.832007, 1382.195491, 1381.300027, 1380.547444, 1379.362258, 1377.280371, 1375.059483, 1373.069116, 1372.000579, 1370.698467, 1369.055136, 1368.641998, 1367.92421, 1367.824791, 1367.649485, 1367.618207, 1367.74815], "activity5": [1537.062423, 1554.575319, 1562.221236, 1571.85392, 1586.089582, 1597.558233, 1611.319862, 1622.131674, 1628.845198, 1634.273976, 1639.411008, 1640.10065, 1644.63917, 1640.530936, 1638.133252, 1637.859435, 1645.513517, 1659.88622, 1674.839462, 1677.284363, 1674.273868, 1676.790209, 1687.614705, 1700.469602, 1724.42064, 1739.232975, 1726.821484, 1721.353437, 1702.332952, 1691.263615, 1694.03157, 1705.587283, 1701.276714, 1698.278271, 1695.236535, 1696.872173, 1697.805208, 1716.009674, 1735.548344, 1731.051935, 1734.441645, 1743.741377, 1758.550544, 1787.437867, 1814.93739, 1816.686823, 1830.869606, 1859.631555, 1872.02594, 1872.834682, 1885.144519, 1891.276546, 1892.091911, 1884.602073, 1855.633618, 1816.425678, 1786.120588, 1752.939747, 1725.303959, 1705.195537, 1690.685176, 1691.071092, 1690.633189, 1687.87053, 1685.533791, 1679.289485, 1671.30893, 1663.938206, 1661.100542, 1652.893642, 1649.385784, 1642.944668, 1642.902566, 1640.119995, 1632.977474, 1633.809765, 1639.811772, 1635.240669, 1623.151697, 1608.029675, 1596.12429, 1591.669761, 1584.564729, 1568.235266, 1537.264092, 1499.516304, 1469.789665, 1452.150281, 1439.370841, 1426.336976, 1397.658301, 1387.969408, 1389.285116, 1400.917278, 1418.957259, 1445.120938, 1449.125578, 1437.295638, 1421.059811, 1406.48808, 1390.342989, 1383.44624, 1383.303778, 1384.687377, 1385.857347, 1391.649878, 1392.926813, 1389.601803, 1386.335427, 1388.114512, 1383.130497, 1376.305343, 1374.769325, 1379.061284, 1395.806534, 1415.699434, 1431.993234, 1440.317123, 1442.791649, 1441.21601, 1429.318009, 1419.999312, 1406.398808, 1389.198886, 1379.558225, 1373.641778, 1371.088512, 1374.712002, 1380.722825, 1388.980482, 1391.727743, 1389.425128, 1380.005455, 1368.259979, 1359.957211, 1358.938556, 1354.021301, 1338.636077, 1329.462321, 1329.682187, 1326.579652, 1329.882056, 1338.648621, 1345.579165, 1354.135787, 1364.923085, 1375.585228, 1389.685571, 1396.232707, 1395.551337, 1395.972428, 1392.310821, 1388.005933, 1377.40453, 1373.549052, 1371.805896], "activity10": [1528.72066, 1538.865173, 1545.27321, 1554.037099, 1566.329508, 1577.740236, 1590.850173, 1602.05707, 1611.224168, 1619.428964, 1626.888049, 1631.51113, 1637.45386, 1637.796839, 1638.057527, 1638.795139, 1643.153263, 1651.456238, 1660.353688, 1663.689862, 1664.82822, 1669.505775, 1678.679299, 1688.791553, 1704.273947, 1715.763635, 1713.651348, 1715.062911, 1708.612067, 1705.038704, 1705.938945, 1709.19943, 1704.387077, 1699.871196, 1696.58342, 1697.37639, 1698.483396, 1707.852604, 1719.494643, 1719.154998, 1723.347974, 1731.410686, 1743.992739, 1763.85346, 1782.861713, 1790.028155, 1804.56491, 1827.626032, 1843.279344, 1852.16142, 1865.002214, 1875.121611, 1881.630322, 1881.06174, 1867.517378, 1846.982626, 1826.862904, 1801.553378, 1776.283475, 1752.362609, 1730.560867, 1718.093887, 1707.021526, 1697.596908, 1691.315821, 1684.978651, 1678.989334, 1673.410482, 1669.995086, 1663.500235, 1658.876572, 1652.395514, 1649.678863, 1646.018262, 1639.931551, 1638.538499, 1640.225418, 1637.016097, 1629.454879, 1619.963764, 1611.923486, 1607.075913, 1599.367353, 1586.112688, 1564.471868, 1538.004515, 1514.331289, 1495.434815, 1477.664452, 1458.889835, 1432.041025, 1416.388894, 1408.629002, 1408.264271, 1413.35066, 1424.967023, 1428.703591, 1425.840968, 1421.237708, 1416.882962, 1409.865677, 1403.482561, 1398.607367, 1394.241592, 1390.365802, 1390.027382, 1389.672836, 1388.162636, 1386.893512, 1388.288364, 1386.156517, 1382.052942, 1380.080639, 1381.270823, 1389.586936, 1400.15464, 1410.529998, 1418.634816, 1424.929103, 1429.721889, 1428.362616, 1426.401967, 1419.774597, 1408.895532, 1399.877316, 1391.567519, 1385.109864, 1382.149968, 1381.482134, 1383.889203, 1385.039297, 1384.528059, 1380.941377, 1375.732673, 1371.196121, 1369.171021, 1364.11722, 1352.574051, 1343.864496, 1340.406815, 1335.791115, 1334.469977, 1336.570096, 1339.405428, 1344.417999, 1351.421748, 1360.03716, 1371.665479, 1379.471203, 1383.47068, 1387.91804, 1389.434998, 1389.561239, 1384.66559, 1381.865551, 1379.534807], "activity20": [1530.208274, 1534.613427, 1537.387983, 1541.719141, 1548.381881, 1555.121767, 1563.307057, 1571.31596, 1579.058237, 1586.965915, 1594.856636, 1601.480806, 1608.868945, 1613.52819, 1618.007987, 1622.416218, 1628.439199, 1636.116455, 1643.7664, 1648.233347, 1651.242151, 1655.766129, 1662.578301, 1669.752163, 1679.955102, 1688.555391, 1690.447974, 1694.172021, 1693.638886, 1694.203738, 1697.030172, 1701.246467, 1701.239051, 1700.986651, 1700.762175, 1701.725426, 1702.088019, 1706.710581, 1712.585601, 1712.753433, 1715.352065, 1719.87492, 1726.707045, 1737.946489, 1749.63327, 1756.215979, 1767.334502, 1783.557716, 1796.493701, 1806.010027, 1818.208603, 1829.62895, 1839.668098, 1846.024289, 1844.991937, 1839.294663, 1833.14537, 1823.106766, 1811.370988, 1798.841412, 1785.834867, 1775.878262, 1765.052158, 1753.622153, 1742.827137, 1731.688817, 1720.542268, 1709.648587, 1700.55273, 1690.607237, 1682.303027, 1673.953532, 1668.171354, 1662.640735, 1656.510216, 1653.109411, 1651.594346, 1647.906606, 1642.081079, 1635.107889, 1628.813968, 1624.033027, 1617.910773, 1608.761309, 1594.957524, 1578.260507, 1562.224678, 1547.70203, 1533.034555, 1517.33281, 1496.850484, 1481.396331, 1469.249082, 1460.505074, 1454.570639, 1452.550974, 1447.530809, 1440.10181, 1432.461334, 1425.576262, 1418.043669, 1412.111441, 1407.961486, 1404.803891, 1402.228792, 1401.377261, 1399.949767, 1397.66547, 1395.566566, 1394.98506, 1392.658344, 1389.172057, 1386.744282, 1385.993687, 1389.175697, 1394.028235, 1399.377892, 1404.04206, 1408.165459, 1411.839176, 1412.47633, 1412.946678, 1411.25239, 1407.450264, 1404.4883, 1401.417699, 1398.733727, 1397.238395, 1396.365685, 1396.58828, 1395.780837, 1393.872757, 1390.021802, 1385.147832, 1380.686346, 1377.727048, 1373.52223, 1366.170231, 1360.23143, 1356.929958, 1352.885583, 1350.328525, 1349.481906, 1349.092256, 1349.932309, 1351.978042, 1354.967414, 1359.859622, 1363.591867, 1366.075543, 1369.330632, 1371.694338, 1373.768531, 1373.407048, 1374.137882, 1375.058136], "activity30": [1545.047605, 1545.909775, 1545.706711, 1546.68516, 1549.499842, 1552.655584, 1557.103607, 1561.770414, 1566.601965, 1571.909078, 1577.517009, 1582.542961, 1588.250362, 1592.300972, 1596.417505, 1600.656395, 1606.176338, 1613.094392, 1620.279584, 1625.549934, 1629.931956, 1635.362799, 1642.36146, 1649.668044, 1659.013818, 1667.23915, 1670.887522, 1675.587221, 1677.218725, 1679.379698, 1682.915652, 1687.274837, 1688.743726, 1689.897551, 1691.028952, 1692.971204, 1694.522167, 1698.937108, 1704.151797, 1705.443967, 1708.358669, 1712.623009, 1718.440818, 1727.197743, 1736.181633, 1741.527095, 1749.75211, 1761.548913, 1771.280766, 1778.98173, 1788.662684, 1797.91619, 1806.323035, 1812.509006, 1813.959905, 1812.520371, 1810.928389, 1806.726156, 1801.254136, 1794.963009, 1788.265289, 1783.510556, 1778.035887, 1771.831793, 1765.562199, 1758.53606, 1751.159027, 1743.433073, 1736.29923, 1728.084594, 1720.41438, 1712.092124, 1704.920895, 1697.426014, 1689.219385, 1682.781367, 1677.596295, 1671.04503, 1663.37774, 1655.246882, 1647.856533, 1641.874046, 1635.287376, 1626.95935, 1615.722327, 1602.56539, 1589.798194, 1578.009795, 1566.021416, 1553.155875, 1536.890961, 1523.771301, 1512.776071, 1503.924893, 1496.848509, 1492.370823, 1485.752651, 1477.292697, 1468.515814, 1460.162313, 1451.28993, 1443.410141, 1436.588249, 1430.389984, 1424.639216, 1420.250055, 1415.851551, 1411.289088, 1407.181821, 1404.412375, 1400.821166, 1396.988544, 1394.308097, 1393.096119, 1394.740472, 1397.56896, 1400.612911, 1403.192708, 1405.524913, 1407.68364, 1407.873441, 1407.926462, 1406.550172, 1403.782237, 1401.64337, 1399.544385, 1397.845549, 1397.034152, 1396.698098, 1397.139765, 1396.883724, 1395.896991, 1393.645543, 1390.715783, 1388.018316, 1386.163965, 1383.279327, 1378.029012, 1373.458951, 1370.417063, 1366.673304, 1363.779191, 1361.875424, 1360.219139, 1359.44331, 1359.605268, 1360.58289, 1363.036651, 1364.862739, 1365.959962, 1367.639404, 1368.752666, 1369.732053, 1369.137912, 1369.322818, 1369.696773], "fairValue": [1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432, 1553.99432], "rateOfChange": [0.0, 1.4268203508730322, 0.3819087799984429, 1.4973594644113668, 3.232265788581405, 3.514719508314948, 4.658928163291372, 4.737681481793611, 4.820154023382661, 5.237473820632308, 5.582371372877014, 5.140037836611654, 5.976944854214985, 4.560800157706298, 4.83811099450174, 5.166959180566584, 6.6095364122950375, 8.196380001485199, 8.751986872831212, 7.183095972287308, 6.602246547914425, 7.952898373370407, 9.820407747324563, 10.535947374674706, 13.028101420806149, 12.438433617047428, 8.366667302727208, 9.785630379531803, 7.170618588721002, 8.02768635104424, 9.690477815665401, 9.272891093559677, 7.8598262758785715, 6.624926508279814, 5.028525567026581, 5.687942764117382, 4.348275909917298, 7.13344544423092, 8.04535788373669, 4.178023850881329, 5.5044862317347825, 7.408927068719012, 8.263200313649385, 12.803505393842045, 13.146033656864411, 9.789176131147704, 11.311050538005139, 13.332366829290013, 11.307586005818138, 11.435334122523061, 14.272515514772897, 12.918900078737177, 10.655465395254692, 8.294333712906251, 2.011599397512816, 0.058006235748060686, 3.679716269821213, 0.09674641943263304, 1.364401657983319, -0.14858410065834063, -2.03565715818883, -1.3687523414147202, 0.2557116380799055, -0.3593511642918179, -0.6168646528715086, -2.2143813202008733, -2.435166663061554, -5.431212917943551, -5.962701090851398, -4.044061473094644, -5.206716232299747, -7.241022938773485, -7.939793584795702, -10.978814334456468, -12.443548539946152, -8.951738513304273, -10.652266837890693, -14.984253792266767, -15.302638189562813, -15.064258427848, -16.609689524454634, -16.070838918815657, -16.84219718594092, -17.595495409562222, -17.56659700940148, -17.81326222976331, -17.953636308822922, -15.841443751622764, -15.583300566922004, -16.315747161156985, -19.688053034160006, -18.837016194632735, -16.950380883607835, -14.990733134215574, -13.791526166964056, -11.21518365848991, -13.229935759375188, -15.04230398019873, -16.145368710980826, -15.254054275859396, -16.56503565593736, -15.50912855242701, -15.723419133228337, -15.158095331392026, -14.309802366087288, -14.525572503223103, -15.740955394878023, -14.992496494680553, -13.631333990427786, -11.861253005286498, -13.178872060540186, -14.465226006690715, -12.758574921215008, -9.579400685126735, -3.503314046909456, 0.3468006266624738, 0.8961434617681358, 0.09873422108941879, 0.684045349692433, 2.1183120040356567, 4.617322555960635, 1.757794497967933, -1.3704769220978839, -4.558670217217063, -5.294737489697343, -7.507988836517845, -4.805537129513211, -1.5612350335441212, -0.15071762040641107, 0.8820646520315052, 1.327671097631704, 0.08849608995486866, -1.8949915589080175, -2.7883967052288985, -2.5284258371172, -2.610141756404528, -3.2792974417971226, -5.258632145860002, -4.597065615357432, -3.971706420834998, -3.5708426569082032, -1.9692053501137623, -1.6427531949702348, -2.5571632899427583, -4.368226218314475, -4.606320883448628, -4.118218139668218, -2.221246121885592, -2.7139238916350332, -3.430741302659417, -0.8805898578366431, -1.5299959801887981, -0.2151804020618699, -0.3856051747161854, -0.06841960655292817, 0.2846475838854479], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [38, 49, 19, 38, 44, 42, 47, 32, 35, 36, 33, 26, 40, 15, 31, 31, 46, 53, 35, 18, 29, 43, 45, 35, 52, 35, 11, 43, 16, 38, 50, 39, 19, 26, 40, 44, 23, 60, 36, 14, 48, 41, 54, 59, 44, 19, 58, 64, 21, 20, 62, 36, 31, 16, 9, 13, 35, 21, 31, 25, 28, 56, 36, 39, 32, 27, 25, 33, 40, 26, 33, 30, 42, 30, 21, 47, 42, 18, 17, 26, 29, 44, 21, 22, 15, 18, 41, 43, 32, 12, 15, 68, 43, 52, 40, 61, 21, 23, 29, 30, 23, 42, 49, 27, 30, 40, 36, 29, 36, 43, 24, 27, 40, 46, 62, 45, 44, 24, 33, 35, 16, 38, 26, 27, 39, 35, 29, 45, 36, 46, 32, 32, 22, 24, 40, 48, 21, 20, 44, 48, 26, 40, 42, 36, 42, 44, 42, 41, 27, 25, 39, 27, 35, 23, 41, 44], "declining": [33, 26, 49, 27, 33, 40, 30, 35, 37, 36, 45, 47, 27, 54, 37, 39, 24, 23, 37, 57, 46, 27, 27, 26, 21, 44, 70, 29, 59, 34, 27, 35, 64, 45, 31, 30, 41, 18, 32, 69, 25, 26, 25, 22, 35, 62, 21, 21, 63, 55, 17, 43, 45, 64, 76, 72, 44, 60, 52, 55, 56, 26, 42, 48, 38, 41, 47, 43, 32, 54, 35, 48, 33, 49, 60, 22, 31, 65, 61, 47, 41, 36, 54, 58, 69, 68, 45, 34, 45, 61, 77, 23, 33, 26, 41, 25, 62, 67, 43, 50, 60, 37, 28, 45, 41, 36, 48, 54, 36, 35, 55, 41, 31, 30, 20, 35, 32, 59, 42, 52, 64, 44, 55, 58, 43, 39, 47, 31, 45, 30, 47, 44, 53, 54, 30, 24, 51, 64, 40, 31, 51, 43, 28, 39, 32, 39, 36, 34, 51, 49, 34, 56, 45, 50, 42, 34]}, "industries": [{"name": "Lumber & Wood Production", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 976.13333736, "weekly_return": 2.43462241, "constituents": 13, "advancing": 7, "declining": 1, "unchanged": 5, "trend_line": 926.88125, "activity_lines": {"activity_5": 965.673318, "activity_10": 959.882573, "activity_20": 944.240263, "activity_30": 935.256603}, "fair_value": 1014.3073, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production advanced 2.43% with 7 advancing, 1 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1134.28165243, "weekly_return": 1.15179548, "constituents": 24, "advancing": 13, "declining": 7, "unchanged": 4, "trend_line": 1106.077378, "activity_lines": {"activity_5": 1119.320059, "activity_10": 1127.288969, "activity_20": 1109.759278, "activity_30": 1104.01577}, "fair_value": 1418.022958, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 1.15% with 13 advancing, 7 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 647.07156049, "weekly_return": 1.14088903, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 661.602964, "activity_lines": {"activity_5": 643.656759, "activity_10": 652.271769, "activity_20": 662.953228, "activity_30": 663.061465}, "fair_value": 846.191719, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products advanced 1.14% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2530.04256029, "weekly_return": 1.13462233, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2664.177015, "activity_lines": {"activity_5": 2526.205443, "activity_10": 2565.774435, "activity_20": 2612.927579, "activity_30": 2631.952685}, "fair_value": 3119.069978, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 1.13% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1965.66171488, "weekly_return": 0.49078108, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 2054.111596, "activity_lines": {"activity_5": 1989.980602, "activity_10": 2026.222327, "activity_20": 2046.899796, "activity_30": 2052.112854}, "fair_value": 1866.879864, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aluminum advanced 0.49% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/aluminum/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1127.35955116, "weekly_return": 0.43729131, "constituents": 26, "advancing": 8, "declining": 8, "unchanged": 10, "trend_line": 1156.640196, "activity_lines": {"activity_5": 1128.376918, "activity_10": 1142.316794, "activity_20": 1154.94822, "activity_30": 1155.639142}, "fair_value": 1310.649158, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel advanced 0.44% with 8 advancing, 8 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 2056.49932363, "weekly_return": -1.80778701, "constituents": 21, "advancing": 7, "declining": 8, "unchanged": 6, "trend_line": 2016.719398, "activity_lines": {"activity_5": 2077.931614, "activity_10": 2060.276875, "activity_20": 2034.145662, "activity_30": 2021.000377}, "fair_value": 2141.812463, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Materials declined 1.81% with 7 advancing, 8 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/building-materials/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 651.1277031, "weekly_return": -2.59445276, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 646.406546, "activity_lines": {"activity_5": 655.306781, "activity_10": 664.23765, "activity_20": 664.45875, "activity_30": 655.550381}, "fair_value": 948.095075, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals declined 2.59% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/chemicals/share-image.svg"}}], "constituents": [{"ticker": "7020", "name": "ASTEEL Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065}, "weekly_return": 18.18181818}, {"ticker": "5048", "name": "YB Ventures Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.1}, "weekly_return": 17.64705882}, {"ticker": "7123", "name": "Maxland Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "0100", "name": "ES Ceramics Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155}, "weekly_return": 14.81481481}, {"ticker": "0381", "name": "Polymer Link Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "5797", "name": "Choo Bee Metal Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.55}, "weekly_return": 10.0}, {"ticker": "5095", "name": "HeveaBoard Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "7803", "name": "Hextar Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "0341", "name": "Colform Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2448, "high": 0.265, "low": 0.23, "close": 0.265}, "weekly_return": 8.25163399}, {"ticker": "0054", "name": "Karyon Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "0331", "name": "Cropmate Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.164333, "high": 0.175, "low": 0.1595, "close": 0.17}, "weekly_return": 6.5830721}, {"ticker": "9083", "name": "Kumpulan Jetson Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.085}, "weekly_return": 6.25}, {"ticker": "5009", "name": "White Horse Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.48}, "weekly_return": 5.49450549}, {"ticker": "7203", "name": "Wang-Zheng Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4}, "weekly_return": 5.26315789}, {"ticker": "9954", "name": "RGT Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.215}, "weekly_return": 4.87804878}, {"ticker": "7005", "name": "B.I.G. Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.685, "low": 0.635, "close": 0.675}, "weekly_return": 3.84615385}, {"ticker": "8486", "name": "Lion Posim Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.28}, "weekly_return": 3.7037037}, {"ticker": "5298", "name": "OM Holdings Limited", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "0306", "name": "SMART", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18}, "weekly_return": 2.85714286}, {"ticker": "7169", "name": "Dominant Enterprise Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.76, "low": 0.735, "close": 0.76}, "weekly_return": 2.7027027}, {"ticker": "5143", "name": "Luxchem Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.405}, "weekly_return": 2.53164557}, {"ticker": "7217", "name": "Eonmetall Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "7202", "name": "Hextar Retail Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.42}, "weekly_return": 2.43902439}, {"ticker": "7173", "name": "Toyo Ventures Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215}, "weekly_return": 2.38095238}, {"ticker": "5147", "name": "Samchem Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.48}, "weekly_return": 2.12765957}, {"ticker": "9199", "name": "Lysaght Galvanized Steel Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.45}, "weekly_return": 2.08333333}, {"ticker": "0161", "name": "Hextar Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "4758", "name": "Ancom Nylex Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.855, "low": 0.835, "close": 0.855}, "weekly_return": 1.78571429}, {"ticker": "8052", "name": "Central Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.86, "close": 0.88}, "weekly_return": 1.73410405}, {"ticker": "3298", "name": "Hexza Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.945, "low": 0.905, "close": 0.935}, "weekly_return": 1.63043478}, {"ticker": "2674", "name": "Alcom Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.615, "high": 0.625, "low": 0.615, "close": 0.625}, "weekly_return": 1.62601626}, {"ticker": "5284", "name": "Lotte Chemical Titan Holding Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.315}, "weekly_return": 1.61290323}, {"ticker": "5273", "name": "Chin Hin Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.09}, "weekly_return": 1.45631068}, {"ticker": "6904", "name": "Subur Tiasa Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.77}, "weekly_return": 1.31578947}, {"ticker": "5665", "name": "Southern Steel Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "0297", "name": "TSA", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.88}, "weekly_return": 1.14942529}, {"ticker": "7083", "name": "Analabs Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.78, "close": 1.78}, "weekly_return": 1.13636364}, {"ticker": "7140", "name": "OKA Corporation Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.45}, "weekly_return": 1.12359551}, {"ticker": "9326", "name": "LB Aluminium Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465}, "weekly_return": 1.08695652}, {"ticker": "2852", "name": "Cahya Mata Sarawak Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.11, "low": 1.07, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "3794", "name": "Malayan Cement Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 6.26, "high": 6.4, "low": 6.08, "close": 6.31}, "weekly_return": 0.79872204}, {"ticker": "5125", "name": "Pantech Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.635}, "weekly_return": 0.79365079}, {"ticker": "5001", "name": "Mieco Chipboard Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.65, "low": 0.61, "close": 0.65}, "weekly_return": 0.7751938}, {"ticker": "7854", "name": "Timberwell Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.81, "high": 1.83, "low": 1.8, "close": 1.82}, "weekly_return": 0.55248619}, {"ticker": "0109", "name": "SC Estate Builder Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0170", "name": "Kanger International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0205", "name": "DPI Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "0211", "name": "Tashin Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "0313", "name": "BWYS Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "0336", "name": "WINSTAR", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.555, "high": 0.56, "low": 0.55, "close": 0.56}, "weekly_return": 0.0}, {"ticker": "0346", "name": "Saliran Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "2127", "name": "Comfort Gloves Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "3778", "name": "Melewar Industrial Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "4235", "name": "Lion Industries Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "5000", "name": "Hume Cement Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 2.94, "low": 2.83, "close": 2.91}, "weekly_return": 0.0}, {"ticker": "5025", "name": "Auro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5072", "name": "Hiap Teck Venture Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "5098", "name": "Malaysia Steel Works (KL) Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "5136", "name": "Hextar Technologies Solutions Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.17}, "weekly_return": 0.0}, {"ticker": "5232", "name": "Leon Fuat Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "5308", "name": "Seng Fong Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "5331", "name": "PGLOBAL", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455}, "weekly_return": 0.0}, {"ticker": "5576", "name": "Minho (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "5649", "name": "Golden Pharos Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "5916", "name": "Malaysia Smelting Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.87, "high": 1.9, "low": 1.82, "close": 1.86}, "weekly_return": 0.0}, {"ticker": "6378", "name": "BEDI Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "7043", "name": "Xin Synergy Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "7188", "name": "BTM Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "7214", "name": "A-Rank Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "7223", "name": "Jadi Imaging Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "8117", "name": "PGF Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.8, "low": 1.73, "close": 1.8}, "weekly_return": 0.0}, {"ticker": "9423", "name": "CWG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "9873", "name": "Prestar Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "8869", "name": "Press Metal Aluminium Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 7.73, "high": 7.75, "low": 7.43, "close": 7.7}, "weekly_return": -0.25906736}, {"ticker": "8435", "name": "Concrete Engineering Products Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.67, "high": 3.8, "low": 3.65, "close": 3.75}, "weekly_return": -0.26595745}, {"ticker": "5192", "name": "EC Excel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.835}, "weekly_return": -0.5952381}, {"ticker": "5094", "name": "CSC Steel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.24, "low": 1.21, "close": 1.22}, "weekly_return": -0.81300813}, {"ticker": "7162", "name": "Astino Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.51}, "weekly_return": -0.97087379}, {"ticker": "5168", "name": "Hartalega Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.02, "low": 0.975, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "7192", "name": "GIIB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.525, "low": 0.45, "close": 0.495}, "weekly_return": -1.0}, {"ticker": "7222", "name": "Imaspro Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.725, "close": 0.75}, "weekly_return": -1.31578947}, {"ticker": "5183", "name": "PETRONAS Chemicals Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.35, "high": 4.57, "low": 4.22, "close": 4.3}, "weekly_return": -1.37614679}, {"ticker": "5022", "name": "Paos Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.275}, "weekly_return": -1.78571429}, {"ticker": "3883", "name": "Muda Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.815, "high": 0.86, "low": 0.79, "close": 0.8}, "weekly_return": -1.8404908}, {"ticker": "5289", "name": "Techbond Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": -1.85185185}, {"ticker": "5021", "name": "AYS Ventures Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "5197", "name": "Focus Lumber Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "9881", "name": "Leader Steel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42}, "weekly_return": -2.3255814}, {"ticker": "5151", "name": "Hextar Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.775, "low": 0.755, "close": 0.755}, "weekly_return": -2.58064516}, {"ticker": "0098", "name": "AuMas Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.405, "low": 0.36, "close": 0.365}, "weekly_return": -2.66666667}, {"ticker": "0379", "name": "PMW International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24}, "weekly_return": -4.0}, {"ticker": "6556", "name": "Ann Joo Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.48}, "weekly_return": -4.0}, {"ticker": "7155", "name": "SKP Resources Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275}, "weekly_return": -5.17241379}, {"ticker": "0349", "name": "Sumisaujana Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09}, "weekly_return": -5.26315789}, {"ticker": "0301", "name": "Zantat Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "5330", "name": "TMK", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.43, "high": 2.45, "low": 2.23, "close": 2.28}, "weekly_return": -6.17283951}, {"ticker": "0266", "name": "Leform Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15}, "weekly_return": -6.25}, {"ticker": "0105", "name": "Asia Poly Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": -7.69230769}, {"ticker": "5087", "name": "Mycron Steel Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.24}, "weekly_return": -7.69230769}, {"ticker": "9237", "name": "Sarawak Consolidated Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12}, "weekly_return": -7.69230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}