{"index": {"name": "Basic Materials", "level": "sector", "country_code": "MY", "sector": "Basic Materials", "industry": "", "constituent_count": 107, "latest": {"week_ending": "2026-05-29", "index_value": 1390.16818789, "weekly_return": -1.0069927, "constituents": 107, "advancing": 23, "declining": 51, "unchanged": 33, "trend_line": 1370.026375, "activity_lines": {"activity_5": 1399.040372, "activity_10": 1386.806301, "activity_20": 1368.336641, "activity_30": 1367.607708}, "fair_value": 1559.713792, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials declined 1.01% with 23 advancing, 51 declining, and 33 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1516.7761141, 1528.78814052, 1514.5968696, 1507.72303856, 1516.0712519, 1545.77940752, 1558.91240312, 1581.15528254, 1564.86602646, 1582.25492553, 1609.3005954, 1613.70380147, 1631.54101211, 1632.76870736, 1634.05438204, 1640.56003212, 1645.93668284, 1639.04109048, 1652.08773778, 1630.01128246, 1634.33431549, 1639.46077065, 1661.94928604, 1686.68678757, 1695.348212, 1670.89057716, 1661.83564344, 1682.89112227, 1712.00395753, 1723.15859353, 1762.00909206, 1752.81668753, 1689.34141743, 1711.46180883, 1670.69606568, 1684.05700133, 1709.97846371, 1727.77408991, 1687.86177759, 1687.07815152, 1690.22468729, 1705.49035008, 1702.4849169, 1749.24137233, 1765.51990509, 1709.10302155, 1736.53704093, 1760.4764495, 1788.60305691, 1838.70986493, 1849.18445467, 1799.95047309, 1849.9332097, 1911.56205735, 1887.05116917, 1861.96249748, 1899.02139348, 1900.30214479, 1894.42594679, 1866.08311768, 1797.45365634, 1753.83343051, 1751.50438842, 1713.11758685, 1693.4910705, 1681.55476038, 1675.16916471, 1704.1251416, 1692.17783659, 1681.01561654, 1679.79828864, 1667.72429035, 1661.02657176, 1654.23634895, 1660.24723045, 1639.98584472, 1646.12048494, 1632.99994596, 1646.59166614, 1636.84132271, 1619.08028946, 1638.82361337, 1652.87338788, 1625.12874728, 1598.2825563, 1581.47165503, 1583.59983602, 1594.90764813, 1575.36299329, 1537.73654837, 1481.7022161, 1441.41848246, 1437.04566059, 1441.73502793, 1429.58926691, 1407.1965373, 1345.36097115, 1383.1188127, 1405.34724806, 1429.01905152, 1448.12846811, 1480.68594827, 1441.27382337, 1405.40108879, 1392.19419358, 1389.82151385, 1373.44003967, 1379.73588508, 1387.69115706, 1388.72735459, 1387.39309989, 1400.77510121, 1392.69532516, 1381.48137681, 1380.41532294, 1393.88930082, 1374.89923968, 1364.20065223, 1374.36912551, 1390.43060292, 1429.79353423, 1446.41733079, 1449.92365132, 1443.15851378, 1439.36830581, 1437.00535047, 1407.48062673, 1407.43119909, 1386.08728835, 1363.87478562, 1371.45386721, 1369.51621257, 1372.01287465, 1383.45947463, 1390.09591162, 1402.08063815, 1391.67480612, 1380.95689739, 1361.39452677, 1350.00412679, 1352.31389429, 1364.21288538, 1347.02470299, 1308.83435304, 1316.95672478, 1338.52810996, 1325.80375114, 1339.53224591, 1354.27881063, 1357.87630011, 1370.3658691, 1383.73652034, 1394.18830341, 1415.13786026, 1404.30948181, 1390.16818789], "weeklyReturn": [0.72445022, 0.79194459, -0.9282693, -0.45383898, 0.55369674, 1.95954877, 0.84960348, 1.42682035, -1.03021229, 1.11120689, 1.70931178, 0.27360992, 1.10535841, 0.07524759, 0.078742, 0.39812935, 0.32773264, -0.41894639, 0.79599269, -1.3362762, 0.26521491, 0.31367237, 1.37170195, 1.48846308, 0.51351706, -1.44263194, -0.5419226, 1.26700128, 1.72992981, 0.65155433, 2.25460957, -0.52170018, -3.62132963, 1.30940917, -2.38192538, 0.7997227, 1.53922714, 1.040693, -2.3100423, -0.04642715, 0.186508, 0.90317358, -0.17622106, 2.74636533, 0.93060529, -3.19548272, 1.60517061, 1.37857172, 1.59767019, 2.80144931, 0.56967061, -2.66247001, 2.77689511, 3.33140934, -1.28224392, -1.3295173, 1.99031377, 0.0674427, -0.3092244, -1.49611702, -3.677728, -2.42677889, -0.13279722, -2.19164747, -1.14566078, -0.70483455, -0.37974355, 1.72854047, -0.70108144, -0.65963635, -0.07241622, -0.71877668, -0.40160827, -0.40879676, 0.36336292, -1.22038365, 0.37406666, -0.79705824, 0.83231602, -0.59215309, -1.08507972, 1.21941599, 0.85730852, -1.67857023, -1.65194241, -1.05181035, 0.13456966, 0.71405742, -1.22544116, -2.38843016, -3.64394878, -2.71874694, -0.30336935, 0.32632, -0.84244059, -1.56637505, -4.39423808, 2.80652125, 1.60712407, 1.68440956, 1.33724016, 2.2482453, -2.66174775, -2.48896039, -0.93972428, -0.17042735, -1.17867467, 0.45839973, 0.57657933, 0.07467062, -0.09607751, 0.96454288, -0.57680752, -0.80519753, -0.07716744, 0.97608145, -1.36237943, -0.77813611, 0.74537959, 1.16864364, 2.83098856, 1.16267112, 0.24241417, -0.46658578, -0.26263282, -0.16416614, -2.05460082, -0.00351178, -1.51651539, -1.60253275, 0.55570216, -0.14128471, 0.18230248, 0.83429246, 0.47969869, 0.86215105, -0.74217072, -0.77014463, -1.41658083, -0.8366715, 0.17109337, 0.87989861, -1.25993403, -2.8351633, 0.62058057, 1.63797221, -0.95062321, 1.03548468, 1.10087419, 0.26563876, 0.91978695, 0.97569938, 0.75533043, 1.50263467, -0.76518188, -1.0069927], "trendLine": [1572.067585, 1573.248906, 1572.605788, 1571.170123, 1569.144354, 1568.311319, 1567.791637, 1568.013522, 1567.088972, 1565.673018, 1564.789795, 1562.596664, 1560.433193, 1559.165352, 1558.299774, 1559.013755, 1561.138826, 1563.623035, 1567.226813, 1570.528058, 1573.757972, 1576.390176, 1579.456958, 1583.97773, 1589.200149, 1593.914302, 1598.713058, 1603.524706, 1609.906544, 1617.149602, 1625.324034, 1632.791652, 1638.616471, 1645.407763, 1650.561924, 1655.171177, 1660.206712, 1665.094006, 1669.193864, 1672.687972, 1675.385441, 1678.444993, 1680.80979, 1684.692212, 1689.074396, 1691.359162, 1694.379174, 1698.42702, 1702.97753, 1709.93415, 1717.095821, 1722.445478, 1728.711608, 1736.207451, 1742.597549, 1748.966613, 1756.872805, 1764.119839, 1770.200572, 1774.964723, 1776.146208, 1776.1801, 1778.252199, 1778.307391, 1779.067225, 1778.983817, 1777.823507, 1777.035209, 1777.179077, 1776.976993, 1776.629446, 1775.370577, 1773.988633, 1770.821799, 1767.312709, 1765.008803, 1761.994918, 1757.745701, 1753.011988, 1746.283037, 1738.612898, 1733.242003, 1726.673342, 1717.125565, 1707.499945, 1698.15025, 1687.636198, 1677.456382, 1666.82095, 1655.876064, 1645.351016, 1634.937184, 1624.455227, 1615.409142, 1606.612415, 1597.467141, 1586.473534, 1575.773323, 1566.212304, 1557.812418, 1550.090091, 1543.855479, 1536.530388, 1528.235879, 1519.300778, 1510.961967, 1501.872619, 1493.430483, 1484.800466, 1476.530001, 1468.807094, 1460.872144, 1452.199542, 1444.077963, 1436.815722, 1430.562977, 1423.60629, 1415.916057, 1409.216261, 1404.306063, 1402.575774, 1402.742402, 1403.171668, 1403.219118, 1403.545086, 1404.538713, 1406.609368, 1407.419781, 1406.777782, 1404.606307, 1402.050487, 1398.344829, 1396.036131, 1395.304744, 1395.234801, 1395.643438, 1396.251264, 1396.291964, 1395.41541, 1394.124636, 1392.955329, 1391.736588, 1390.214234, 1387.792667, 1385.67738, 1383.832007, 1382.195491, 1381.373211, 1380.703533, 1379.61839, 1377.637468, 1375.548107, 1373.690263, 1372.756241, 1371.587613, 1370.026375], "activity5": [1517.596721, 1520.552339, 1518.049853, 1514.852412, 1515.292761, 1524.955536, 1537.062423, 1554.575319, 1562.221236, 1571.85392, 1586.089582, 1597.558233, 1611.319862, 1622.131674, 1628.845198, 1634.273976, 1639.411008, 1640.10065, 1644.63917, 1640.530936, 1638.133252, 1637.859435, 1645.513517, 1659.88622, 1674.839462, 1677.284363, 1674.273868, 1676.790209, 1687.614705, 1700.469602, 1724.42064, 1739.232975, 1726.821484, 1721.353437, 1702.332952, 1691.263615, 1694.03157, 1705.587283, 1701.276714, 1698.278271, 1695.236535, 1696.872173, 1697.805208, 1716.009674, 1735.548344, 1731.051935, 1734.441645, 1743.741377, 1758.550544, 1787.437867, 1814.93739, 1816.686823, 1830.869606, 1859.631555, 1872.02594, 1872.834682, 1885.144519, 1891.276546, 1892.091911, 1884.602073, 1855.633618, 1816.425678, 1786.120588, 1752.939747, 1725.303959, 1705.195537, 1690.685176, 1691.071092, 1690.633189, 1687.87053, 1685.533791, 1679.289485, 1671.30893, 1663.938206, 1661.100542, 1652.893642, 1649.385784, 1642.944668, 1642.902566, 1640.119995, 1632.977474, 1633.809765, 1639.811772, 1635.240669, 1623.151697, 1608.029675, 1596.12429, 1591.669761, 1584.564729, 1568.235266, 1537.264092, 1499.516304, 1469.789665, 1452.150281, 1439.370841, 1426.336976, 1397.658301, 1387.969408, 1389.285116, 1400.917278, 1418.957259, 1445.120938, 1449.125578, 1437.295638, 1421.059811, 1406.48808, 1390.342989, 1383.44624, 1383.303778, 1384.687377, 1385.857347, 1391.649878, 1392.926813, 1389.601803, 1386.335427, 1388.114512, 1383.130497, 1376.305343, 1374.769325, 1379.061284, 1395.806534, 1415.699434, 1431.993234, 1440.317123, 1442.791649, 1441.21601, 1429.318009, 1419.999312, 1406.398808, 1389.198886, 1379.558225, 1373.641778, 1371.088512, 1374.712002, 1380.722825, 1388.980482, 1391.727743, 1389.425128, 1380.005455, 1368.259979, 1359.957211, 1358.938556, 1354.021301, 1338.636077, 1329.462321, 1329.682187, 1326.579652, 1330.613891, 1340.063149, 1347.68194, 1356.735948, 1368.124323, 1379.134441, 1393.484008, 1400.166845, 1399.040372], "activity10": [1525.774414, 1524.658581, 1521.539, 1518.175976, 1517.118819, 1521.874135, 1528.72066, 1538.865173, 1545.27321, 1554.037099, 1566.329508, 1577.740236, 1590.850173, 1602.05707, 1611.224168, 1619.428964, 1626.888049, 1631.51113, 1637.45386, 1637.796839, 1638.057527, 1638.795139, 1643.153263, 1651.456238, 1660.353688, 1663.689862, 1664.82822, 1669.505775, 1678.679299, 1688.791553, 1704.273947, 1715.763635, 1713.651348, 1715.062911, 1708.612067, 1705.038704, 1705.938945, 1709.19943, 1704.387077, 1699.871196, 1696.58342, 1697.37639, 1698.483396, 1707.852604, 1719.494643, 1719.154998, 1723.347974, 1731.410686, 1743.992739, 1763.85346, 1782.861713, 1790.028155, 1804.56491, 1827.626032, 1843.279344, 1852.16142, 1865.002214, 1875.121611, 1881.630322, 1881.06174, 1867.517378, 1846.982626, 1826.862904, 1801.553378, 1776.283475, 1752.362609, 1730.560867, 1718.093887, 1707.021526, 1697.596908, 1691.315821, 1684.978651, 1678.989334, 1673.410482, 1669.995086, 1663.500235, 1658.876572, 1652.395514, 1649.678863, 1646.018262, 1639.931551, 1638.538499, 1640.225418, 1637.016097, 1629.454879, 1619.963764, 1611.923486, 1607.075913, 1599.367353, 1586.112688, 1564.471868, 1538.004515, 1514.331289, 1495.434815, 1477.664452, 1458.889835, 1432.041025, 1416.388894, 1408.629002, 1408.264271, 1413.35066, 1424.967023, 1428.703591, 1425.840968, 1421.237708, 1416.882962, 1409.865677, 1403.482561, 1398.607367, 1394.241592, 1390.365802, 1390.027382, 1389.672836, 1388.162636, 1386.893512, 1388.288364, 1386.156517, 1382.052942, 1380.080639, 1381.270823, 1389.586936, 1400.15464, 1410.529998, 1418.634816, 1424.929103, 1429.721889, 1428.362616, 1426.401967, 1419.774597, 1408.895532, 1399.877316, 1391.567519, 1385.109864, 1382.149968, 1381.482134, 1383.889203, 1385.039297, 1384.528059, 1380.941377, 1375.732673, 1371.196121, 1369.171021, 1364.11722, 1352.574051, 1343.864496, 1340.406815, 1335.791115, 1334.86916, 1337.381574, 1340.677454, 1346.101035, 1353.627425, 1362.699164, 1374.722393, 1382.844035, 1386.806301], "activity20": [1543.715928, 1539.627913, 1534.906013, 1530.395407, 1527.456445, 1528.032309, 1530.208274, 1534.613427, 1537.387983, 1541.719141, 1548.381881, 1555.121767, 1563.307057, 1571.31596, 1579.058237, 1586.965915, 1594.856636, 1601.480806, 1608.868945, 1613.52819, 1618.007987, 1622.416218, 1628.439199, 1636.116455, 1643.7664, 1648.233347, 1651.242151, 1655.766129, 1662.578301, 1669.752163, 1679.955102, 1688.555391, 1690.447974, 1694.172021, 1693.638886, 1694.203738, 1697.030172, 1701.246467, 1701.239051, 1700.986651, 1700.762175, 1701.725426, 1702.088019, 1706.710581, 1712.585601, 1712.753433, 1715.352065, 1719.87492, 1726.707045, 1737.946489, 1749.63327, 1756.215979, 1767.334502, 1783.557716, 1796.493701, 1806.010027, 1818.208603, 1829.62895, 1839.668098, 1846.024289, 1844.991937, 1839.294663, 1833.14537, 1823.106766, 1811.370988, 1798.841412, 1785.834867, 1775.878262, 1765.052158, 1753.622153, 1742.827137, 1731.688817, 1720.542268, 1709.648587, 1700.55273, 1690.607237, 1682.303027, 1673.953532, 1668.171354, 1662.640735, 1656.510216, 1653.109411, 1651.594346, 1647.906606, 1642.081079, 1635.107889, 1628.813968, 1624.033027, 1617.910773, 1608.761309, 1594.957524, 1578.260507, 1562.224678, 1547.70203, 1533.034555, 1517.33281, 1496.850484, 1481.396331, 1469.249082, 1460.505074, 1454.570639, 1452.550974, 1447.530809, 1440.10181, 1432.461334, 1425.576262, 1418.043669, 1412.111441, 1407.961486, 1404.803891, 1402.228792, 1401.377261, 1399.949767, 1397.66547, 1395.566566, 1394.98506, 1392.658344, 1389.172057, 1386.744282, 1385.993687, 1389.175697, 1394.028235, 1399.377892, 1404.04206, 1408.165459, 1411.839176, 1412.47633, 1412.946678, 1411.25239, 1407.450264, 1404.4883, 1401.417699, 1398.733727, 1397.238395, 1396.365685, 1396.58828, 1395.780837, 1393.872757, 1390.021802, 1385.147832, 1380.686346, 1377.727048, 1373.52223, 1366.170231, 1360.23143, 1356.929958, 1352.885583, 1350.53762, 1349.917421, 1349.791309, 1350.883243, 1353.253754, 1356.551957, 1361.739759, 1365.745437, 1368.336641], "activity30": [1561.478376, 1558.686154, 1554.902152, 1550.716168, 1547.161402, 1545.653986, 1545.047605, 1545.909775, 1545.706711, 1546.68516, 1549.499842, 1552.655584, 1557.103607, 1561.770414, 1566.601965, 1571.909078, 1577.517009, 1582.542961, 1588.250362, 1592.300972, 1596.417505, 1600.656395, 1606.176338, 1613.094392, 1620.279584, 1625.549934, 1629.931956, 1635.362799, 1642.36146, 1649.668044, 1659.013818, 1667.23915, 1670.887522, 1675.587221, 1677.218725, 1679.379698, 1682.915652, 1687.274837, 1688.743726, 1689.897551, 1691.028952, 1692.971204, 1694.522167, 1698.937108, 1704.151797, 1705.443967, 1708.358669, 1712.623009, 1718.440818, 1727.197743, 1736.181633, 1741.527095, 1749.75211, 1761.548913, 1771.280766, 1778.98173, 1788.662684, 1797.91619, 1806.323035, 1812.509006, 1813.959905, 1812.520371, 1810.928389, 1806.726156, 1801.254136, 1794.963009, 1788.265289, 1783.510556, 1778.035887, 1771.831793, 1765.562199, 1758.53606, 1751.159027, 1743.433073, 1736.29923, 1728.084594, 1720.41438, 1712.092124, 1704.920895, 1697.426014, 1689.219385, 1682.781367, 1677.596295, 1671.04503, 1663.37774, 1655.246882, 1647.856533, 1641.874046, 1635.287376, 1626.95935, 1615.722327, 1602.56539, 1589.798194, 1578.009795, 1566.021416, 1553.155875, 1536.890961, 1523.771301, 1512.776071, 1503.924893, 1496.848509, 1492.370823, 1485.752651, 1477.292697, 1468.515814, 1460.162313, 1451.28993, 1443.410141, 1436.588249, 1430.389984, 1424.639216, 1420.250055, 1415.851551, 1411.289088, 1407.181821, 1404.412375, 1400.821166, 1396.988544, 1394.308097, 1393.096119, 1394.740472, 1397.56896, 1400.612911, 1403.192708, 1405.524913, 1407.68364, 1407.873441, 1407.926462, 1406.550172, 1403.782237, 1401.64337, 1399.544385, 1397.845549, 1397.034152, 1396.698098, 1397.139765, 1396.883724, 1395.896991, 1393.645543, 1390.715783, 1388.018316, 1386.163965, 1383.279327, 1378.029012, 1373.458951, 1370.417063, 1366.673304, 1363.920837, 1362.172811, 1360.700086, 1360.10315, 1360.496637, 1361.69923, 1364.373269, 1366.408962, 1367.607708], "fairValue": [1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792, 1559.713792], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [37, 41, 22, 26, 44, 51, 38, 49, 19, 38, 44, 42, 47, 32, 35, 36, 33, 26, 40, 15, 31, 31, 46, 53, 35, 18, 29, 43, 45, 35, 52, 35, 11, 43, 16, 38, 50, 39, 19, 26, 40, 44, 23, 60, 36, 14, 48, 41, 54, 59, 44, 19, 58, 64, 21, 20, 62, 36, 31, 16, 9, 13, 35, 21, 31, 25, 28, 56, 36, 39, 32, 27, 25, 33, 40, 26, 33, 30, 42, 30, 21, 47, 42, 18, 17, 26, 29, 44, 21, 22, 15, 18, 41, 43, 32, 12, 15, 68, 43, 52, 40, 61, 21, 23, 29, 30, 23, 42, 49, 27, 30, 40, 36, 29, 36, 43, 24, 27, 40, 46, 62, 45, 44, 24, 33, 35, 16, 38, 26, 27, 39, 35, 29, 45, 36, 46, 32, 32, 22, 24, 40, 48, 21, 20, 44, 48, 26, 43, 43, 36, 42, 46, 42, 41, 27, 23], "declining": [36, 31, 49, 43, 34, 21, 33, 26, 49, 27, 33, 40, 30, 35, 37, 36, 45, 47, 27, 54, 37, 39, 24, 23, 37, 57, 46, 27, 27, 26, 21, 44, 70, 29, 59, 34, 27, 35, 64, 45, 31, 30, 41, 18, 32, 69, 25, 26, 25, 22, 35, 62, 21, 21, 63, 55, 17, 43, 45, 64, 76, 72, 44, 60, 52, 55, 56, 26, 42, 48, 38, 41, 47, 43, 32, 54, 35, 48, 33, 49, 60, 22, 31, 65, 61, 47, 41, 36, 54, 58, 69, 68, 45, 34, 45, 61, 77, 23, 33, 26, 41, 25, 62, 67, 43, 50, 60, 37, 28, 45, 41, 36, 48, 54, 36, 35, 55, 41, 31, 30, 20, 35, 32, 59, 42, 52, 64, 44, 55, 58, 43, 39, 47, 31, 45, 30, 47, 44, 53, 54, 30, 24, 51, 64, 40, 31, 51, 39, 27, 39, 32, 37, 36, 34, 51, 51]}, "industries": [{"name": "Lumber & Wood Production", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 946.78416573, "weekly_return": 0.55350282, "constituents": 13, "advancing": 4, "declining": 4, "unchanged": 5, "trend_line": 911.10076, "activity_lines": {"activity_5": 942.775764, "activity_10": 933.913821, "activity_20": 921.269955, "activity_30": 917.868244}, "fair_value": 1018.186045, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 0.55% with 4 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1148.963461, "weekly_return": 0.04024602, "constituents": 24, "advancing": 7, "declining": 8, "unchanged": 9, "trend_line": 1117.145264, "activity_lines": {"activity_5": 1139.42679, "activity_10": 1109.525479, "activity_20": 1091.20321, "activity_30": 1099.413013}, "fair_value": 1430.42555, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 0.04% with 7 advancing, 8 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2664.38628087, "weekly_return": -0.64102564, "constituents": 4, "advancing": 0, "declining": 1, "unchanged": 3, "trend_line": 2717.30753, "activity_lines": {"activity_5": 2677.422709, "activity_10": 2692.01959, "activity_20": 2681.418886, "activity_30": 2693.039932}, "fair_value": 3187.101447, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 0.64% with 0 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 670.61066678, "weekly_return": -0.68698173, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 667.089088, "activity_lines": {"activity_5": 683.717482, "activity_10": 683.834896, "activity_20": 674.512342, "activity_30": 669.902975}, "fair_value": 862.070933, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 0.69% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2068.03422721, "weekly_return": -1.33260925, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 2039.558032, "activity_lines": {"activity_5": 2088.661271, "activity_10": 2082.986059, "activity_20": 2071.235243, "activity_30": 2061.956989}, "fair_value": 1854.609438, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum declined 1.33% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/aluminum/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1981.63206173, "weekly_return": -1.37664188, "constituents": 21, "advancing": 5, "declining": 10, "unchanged": 6, "trend_line": 2011.232572, "activity_lines": {"activity_5": 2009.451728, "activity_10": 2009.618797, "activity_20": 1992.266366, "activity_30": 1999.1693}, "fair_value": 2131.224368, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials declined 1.38% with 5 advancing, 10 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/building-materials/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1168.73554825, "weekly_return": -1.79730706, "constituents": 26, "advancing": 3, "declining": 15, "unchanged": 8, "trend_line": 1165.292924, "activity_lines": {"activity_5": 1187.628515, "activity_10": 1185.521918, "activity_20": 1171.887128, "activity_30": 1167.598905}, "fair_value": 1317.742584, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel declined 1.80% with 3 advancing, 15 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/steel/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 688.17395452, "weekly_return": -1.98621398, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 645.350006, "activity_lines": {"activity_5": 688.93617, "activity_10": 678.95847, "activity_20": 658.654037, "activity_30": 650.322557}, "fair_value": 965.682459, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 1.99% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/chemicals/share-image.svg"}}], "constituents": [{"ticker": "7123", "name": "Maxland Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 40.0}, {"ticker": "9237", "name": "Sarawak Consolidated Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135}, "weekly_return": 12.5}, {"ticker": "0105", "name": "Asia Poly Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "7803", "name": "Hextar Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "3883", "name": "Muda Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.86}, "weekly_return": 5.52147239}, {"ticker": "0349", "name": "Sumisaujana Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "5021", "name": "AYS Ventures Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225}, "weekly_return": 4.65116279}, {"ticker": "5284", "name": "Lotte Chemical Titan Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.375}, "weekly_return": 4.16666667}, {"ticker": "5576", "name": "Minho (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "7203", "name": "Wang-Zheng Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.405}, "weekly_return": 3.84615385}, {"ticker": "6904", "name": "Subur Tiasa Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.725, "low": 0.65, "close": 0.695}, "weekly_return": 3.73134328}, {"ticker": "2127", "name": "Comfort Gloves Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "6378", "name": "BEDI Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.45}, "weekly_return": 3.44827586}, {"ticker": "0313", "name": "BWYS Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175}, "weekly_return": 2.94117647}, {"ticker": "5797", "name": "Choo Bee Metal Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.525}, "weekly_return": 2.94117647}, {"ticker": "0306", "name": "SMART", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195}, "weekly_return": 2.63157895}, {"ticker": "5136", "name": "Hextar Technologies Solutions Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.19}, "weekly_return": 2.5862069}, {"ticker": "9954", "name": "RGT Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "3298", "name": "Hexza Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.935, "high": 0.95, "low": 0.935, "close": 0.95}, "weekly_return": 1.60427807}, {"ticker": "7192", "name": "GIIB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.405, "low": 0.36, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "7140", "name": "OKA Corporation Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435}, "weekly_return": 1.1627907}, {"ticker": "2852", "name": "Cahya Mata Sarawak Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.13}, "weekly_return": 0.89285714}, {"ticker": "7169", "name": "Dominant Enterprise Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.755, "low": 0.725, "close": 0.755}, "weekly_return": 0.66666667}, {"ticker": "0054", "name": "Karyon Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "0055", "name": "Sersol Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "0109", "name": "SC Estate Builder Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0161", "name": "Hextar Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "0170", "name": "Kanger International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0205", "name": "DPI Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "0266", "name": "Leform Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "0288", "name": "Minox International Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "0331", "name": "Cropmate Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "0336", "name": "WINSTAR", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.565}, "weekly_return": 0.0}, {"ticker": "0341", "name": "Colform Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "0379", "name": "PMW International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "3441", "name": "Johan Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "4235", "name": "Lion Industries Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "4758", "name": "Ancom Nylex Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.875, "high": 0.885, "low": 0.87, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "5001", "name": "Mieco Chipboard Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "5022", "name": "Paos Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "5025", "name": "Auro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5095", "name": "HeveaBoard Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5151", "name": "Hextar Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.815, "low": 0.79, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "5197", "name": "Focus Lumber Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "5232", "name": "Leon Fuat Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "5273", "name": "Chin Hin Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.12, "low": 2.09, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "5289", "name": "Techbond Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "5308", "name": "Seng Fong Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.675, "low": 0.64, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "5330", "name": "TMK", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.93}, "weekly_return": 0.0}, {"ticker": "5331", "name": "PGLOBAL", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.48, "low": 0.445, "close": 0.465}, "weekly_return": 0.0}, {"ticker": "7020", "name": "ASTEEL Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "7043", "name": "Xin Synergy Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "7173", "name": "Toyo Ventures Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.245}, "weekly_return": 0.0}, {"ticker": "7217", "name": "Eonmetall Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37}, "weekly_return": 0.0}, {"ticker": "7223", "name": "Jadi Imaging Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "8486", "name": "Lion Posim Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "8435", "name": "Concrete Engineering Products Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.62, "low": 2.6, "close": 2.6}, "weekly_return": -0.38314176}, {"ticker": "5916", "name": "Malaysia Smelting Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.27, "low": 2.11, "close": 2.17}, "weekly_return": -0.4587156}, {"ticker": "8052", "name": "Central Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.895, "high": 0.895, "low": 0.885, "close": 0.89}, "weekly_return": -0.55865922}, {"ticker": "0297", "name": "TSA", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.85}, "weekly_return": -0.58479532}, {"ticker": "2674", "name": "Alcom Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.695, "low": 0.665, "close": 0.665}, "weekly_return": -0.74626866}, {"ticker": "9326", "name": "LB Aluminium Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485}, "weekly_return": -1.02040816}, {"ticker": "8869", "name": "Press Metal Aluminium Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 9.09, "high": 9.25, "low": 8.93, "close": 9.0}, "weekly_return": -1.0989011}, {"ticker": "5192", "name": "EC Excel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 0.88, "low": 0.855, "close": 0.87}, "weekly_return": -1.13636364}, {"ticker": "7202", "name": "Hextar Retail Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.425}, "weekly_return": -1.1627907}, {"ticker": "5143", "name": "Luxchem Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.415}, "weekly_return": -1.19047619}, {"ticker": "9199", "name": "Lysaght Galvanized Steel Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.41, "low": 2.38, "close": 2.38}, "weekly_return": -1.24481328}, {"ticker": "5094", "name": "CSC Steel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.48, "low": 1.44, "close": 1.45}, "weekly_return": -1.36054422}, {"ticker": "7854", "name": "Timberwell Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.41, "high": 1.41, "low": 1.36, "close": 1.38}, "weekly_return": -1.42857143}, {"ticker": "6211", "name": "Kia Lim Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325}, "weekly_return": -1.51515152}, {"ticker": "7083", "name": "Analabs Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.77, "low": 1.73, "close": 1.73}, "weekly_return": -1.70454545}, {"ticker": "5000", "name": "Hume Cement Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.06, "low": 2.98, "close": 3.02}, "weekly_return": -1.94805195}, {"ticker": "0346", "name": "Saliran Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215}, "weekly_return": -2.27272727}, {"ticker": "5125", "name": "Pantech Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.655, "low": 0.625, "close": 0.635}, "weekly_return": -2.30769231}, {"ticker": "0211", "name": "Tashin Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "5665", "name": "Southern Steel Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395}, "weekly_return": -2.4691358}, {"ticker": "5147", "name": "Samchem Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.595, "low": 0.54, "close": 0.575}, "weekly_return": -2.54237288}, {"ticker": "7222", "name": "Imaspro Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.77, "low": 0.725, "close": 0.76}, "weekly_return": -2.56410256}, {"ticker": "9881", "name": "Leader Steel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37}, "weekly_return": -2.63157895}, {"ticker": "7155", "name": "SKP Resources Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.355}, "weekly_return": -2.73972603}, {"ticker": "5168", "name": "Hartalega Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.33, "low": 1.2, "close": 1.26}, "weekly_return": -3.07692308}, {"ticker": "9873", "name": "Prestar Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3}, "weekly_return": -3.22580645}, {"ticker": "5072", "name": "Hiap Teck Venture Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285}, "weekly_return": -3.38983051}, {"ticker": "0381", "name": "Polymer Link Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "3778", "name": "Melewar Industrial Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "7214", "name": "A-Rank Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38}, "weekly_return": -3.79746835}, {"ticker": "7162", "name": "Astino Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.505}, "weekly_return": -3.80952381}, {"ticker": "0100", "name": "ES Ceramics Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12}, "weekly_return": -4.0}, {"ticker": "0352", "name": "WTEC Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "9083", "name": "Kumpulan Jetson Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105}, "weekly_return": -4.54545455}, {"ticker": "3794", "name": "Malayan Cement Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.15, "low": 6.54, "close": 6.54}, "weekly_return": -4.66472303}, {"ticker": "5009", "name": "White Horse Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.465}, "weekly_return": -5.10204082}, {"ticker": "7005", "name": "B.I.G. Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.57, "low": 0.5, "close": 0.535}, "weekly_return": -5.30973451}, {"ticker": "0289", "name": "PLYTEC Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17}, "weekly_return": -5.55555556}, {"ticker": "5098", "name": "Malaysia Steel Works (KL) Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255}, "weekly_return": -5.55555556}, {"ticker": "5298", "name": "OM Holdings Limited", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.74, "low": 0.685, "close": 0.7}, "weekly_return": -6.04026846}, {"ticker": "8117", "name": "PGF Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.53, "low": 1.47, "close": 1.48}, "weekly_return": -6.32911392}, {"ticker": "0098", "name": "AuMas Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.415, "close": 0.425}, "weekly_return": -6.59340659}, {"ticker": "5048", "name": "YB Ventures Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": -7.69230769}, {"ticker": "5183", "name": "PETRONAS Chemicals Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.68, "low": 5.21, "close": 5.21}, "weekly_return": -8.59649123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}