{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2530.04256029, "weekly_return": 1.13462233, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2664.177015, "activity_lines": {"activity_5": 2526.205443, "activity_10": 2565.774435, "activity_20": 2612.927579, "activity_30": 2631.952685}, "fair_value": 3119.069978, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 1.13% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4180.93640858, 4120.59021311, 4040.01556554, 4067.62764298, 4185.28234327, 4228.43208221, 4186.4396753, 4205.26276646, 4140.59204556, 4108.90561369, 4126.13188065, 4123.12104016, 4060.79631129, 4033.7555044, 4027.73954662, 4001.12583546, 4047.39433796, 4051.5485253, 4021.12811111, 3887.7212226, 3801.7224331, 3686.84027422, 3746.16636866, 3642.29455993, 3576.80940734, 3355.27653005, 3422.21983034, 3351.81861, 3196.80700433, 3295.14706347, 3348.85072457, 3272.03553873, 3123.63669509, 3015.09232364, 3034.45815078, 3011.06858739, 3142.64078688, 3002.38047881, 2996.27250588, 2928.38716674, 2999.96428227, 2991.4103685, 3025.38376886, 3103.7905159, 3089.7347937, 2997.07847278, 3078.41734817, 3151.59905654, 3218.23300047, 3203.35093677, 3209.31318237, 3381.02585382, 3299.4995444, 3242.51556646, 3164.17309843, 3125.60102823, 3088.82827325, 3147.67881497, 3157.8604409, 3082.87571276, 3035.88371368, 3083.07575801, 3223.01922115, 3159.33382591, 3154.53742361, 3229.87024516, 3293.34496783, 3200.82545528, 3167.0881241, 3186.89781743, 3165.03927628, 3338.3418356, 3203.69535506, 3116.05144475, 3093.92141212, 3100.96755232, 3111.23268099, 3100.13751668, 3092.420128, 3152.12614025, 3165.25756567, 3177.01831903, 3108.60053563, 3081.95510726, 3144.13353237, 2978.60839318, 2898.92198206, 2908.82079562, 2883.15472978, 2883.26039809, 2755.49829369, 2860.6762879, 2887.93072582, 3036.93804101, 2953.26889996, 3002.05934791, 2982.74870553, 2905.37831618, 2881.74169732, 2882.92244977, 2819.07078672, 2836.31044925, 2837.90194721, 2826.0336984, 2818.31239669, 2817.629859, 2843.09340792, 2843.05158716, 2851.32699558, 2846.34234151, 2838.67912005, 2842.64370224, 2783.44419211, 2816.79421468, 2857.42967327, 2851.60466143, 2810.78400781, 2865.98083054, 2866.26114948, 2841.65307597, 2808.72392638, 2851.29204083, 2804.3854335, 2768.20788319, 2799.87812553, 2763.26081546, 2815.74267984, 2726.75822212, 2744.68135597, 2766.35887663, 2776.64713514, 2798.7559772, 2707.01105785, 2656.34387033, 2631.24473077, 2669.37222171, 2594.2749697, 2599.64836442, 2579.62991053, 2673.3772095, 2642.75708538, 2754.5860251, 2697.63291395, 2711.37328624, 2735.63647039, 2657.97810396, 2666.66347867, 2682.12467972, 2669.02294943, 2651.91382796, 2632.29435425, 2580.38032116, 2558.34312537, 2513.05650894, 2501.65818789, 2530.04256029], "weeklyReturn": [1.0896168, -1.44336554, -1.95541521, 0.68346463, 2.89246486, 1.03098753, -0.9930964, 0.4496205, -1.53785208, -0.76526331, 0.41924222, -0.07297005, -1.51159106, -0.66589912, -0.14914037, -0.66076048, 1.15638709, 0.10263856, -0.75083425, -3.3176483, -2.21206163, -3.02184499, 1.60913113, -2.77274949, -1.7979093, -6.19358909, 1.99516492, -2.05717995, -4.6247015, 3.07619631, 1.6297804, -2.29377754, -4.53536772, -3.47493585, 0.64229632, -0.77079868, 4.36961815, -4.46313523, -0.20343767, -2.26565972, 2.44425042, -0.28513385, 1.13569842, 2.59162979, -0.45285666, -2.99884382, 2.71393879, 2.37725104, 2.11429001, -0.46242965, 0.18612527, 5.3504492, -2.41128915, -1.72704912, -2.41610152, -1.21902529, -1.17650188, 1.90527075, 0.32346458, -2.37454218, -1.52429107, 1.5544747, 4.5390861, -1.97595456, -0.15181689, 2.38807823, 1.96524064, -2.80928702, -1.05401971, 0.62548602, -0.68588773, 5.47552634, -4.03333413, -2.735713, -0.71019471, 0.22774141, 0.33102986, -0.35661635, -0.24893698, 1.93072124, 0.41658946, 0.37155755, -2.15352184, -0.85715189, 2.01749938, -5.26457091, -2.67528995, 0.34146533, -0.88235294, 0.00366502, -4.43116773, 3.81702266, 0.95272709, 5.15965684, -2.75504933, 1.65208281, -0.64324652, -2.59392919, -0.81354702, 0.04097357, -2.21482416, 0.61153706, 0.05611156, -0.41820503, -0.27322044, -0.02421796, 0.90372228, -0.00147096, 0.29107486, -0.17481875, -0.26923049, 0.13966292, -2.08255119, 1.19815668, 1.44261368, -0.20385495, -1.43149765, 1.96375184, 0.00978091, -0.85854262, -1.1588026, 1.51556777, -1.64510007, -1.29003488, 1.14407023, -1.307818, 1.89927292, -3.16024821, 0.65730558, 0.789801, 0.37190614, 0.79624241, -3.27806068, -1.87170227, -0.94487539, 1.44902869, -2.81329263, 0.2071251, -0.77004468, 3.63413754, -1.14537238, 4.23152549, -2.06757424, 0.50934922, 0.89486698, -2.83876777, 0.32676622, 0.57979573, -0.48848327, -0.64102564, -0.7398232, -1.97219711, -0.85402898, -1.77015413, -0.45356406, 1.13462233], "trendLine": [4488.536567, 4459.18001, 4422.089103, 4386.74512, 4358.49712, 4329.152586, 4299.681753, 4276.050781, 4249.162797, 4223.23113, 4211.171542, 4206.060703, 4197.293865, 4189.098197, 4184.532943, 4176.289677, 4165.228035, 4160.915447, 4158.957471, 4154.151999, 4146.164972, 4132.770283, 4109.961772, 4084.543741, 4058.648226, 4016.954077, 3986.607563, 3956.112983, 3925.345765, 3897.321625, 3869.585436, 3841.30028, 3810.754317, 3775.669807, 3737.309, 3696.730217, 3661.936921, 3621.840845, 3583.69686, 3544.346245, 3506.807325, 3469.083636, 3434.569885, 3403.571052, 3372.304227, 3338.835981, 3306.536748, 3276.538433, 3249.775262, 3226.962919, 3207.215944, 3197.02213, 3182.133236, 3168.80727, 3155.052726, 3147.396876, 3136.283824, 3129.479164, 3128.180946, 3121.105234, 3110.673, 3104.374341, 3107.687092, 3112.495142, 3116.497784, 3123.791173, 3128.814646, 3135.429478, 3141.123332, 3149.740354, 3155.242854, 3166.807236, 3172.750955, 3173.159653, 3173.299207, 3176.762176, 3177.856021, 3176.140636, 3171.946874, 3170.23938, 3168.77086, 3161.970609, 3155.607308, 3150.255293, 3149.587307, 3144.687553, 3138.357343, 3130.395409, 3121.238552, 3114.584708, 3105.238528, 3097.825212, 3086.655596, 3082.575736, 3075.866785, 3068.273089, 3057.91988, 3048.071642, 3038.560094, 3028.427582, 3016.895299, 3000.16092, 2987.967806, 2978.300548, 2969.113581, 2959.668991, 2950.731015, 2942.161484, 2934.125046, 2923.932253, 2913.046305, 2901.900484, 2891.06194, 2882.223243, 2872.666448, 2868.43299, 2865.495058, 2864.067059, 2863.503939, 2862.117029, 2863.891216, 2863.578408, 2860.793565, 2851.835893, 2846.722867, 2838.762916, 2833.196049, 2827.242046, 2822.673368, 2818.787915, 2817.373793, 2816.121978, 2811.758948, 2806.102621, 2799.867032, 2794.92511, 2786.631162, 2778.517722, 2769.461152, 2763.695648, 2757.164913, 2754.229657, 2751.369281, 2747.855251, 2743.795477, 2737.341259, 2732.537241, 2726.408703, 2719.834096, 2713.509454, 2707.628469, 2698.598078, 2690.396668, 2681.891622, 2671.950957, 2664.177015], "activity5": [4178.237668, 4149.37424, 4107.787598, 4090.514346, 4115.939055, 4152.452937, 4171.802972, 4193.037407, 4181.698455, 4154.933066, 4139.001547, 4128.886428, 4102.217642, 4076.166351, 4055.232176, 4030.837836, 4030.200066, 4035.995472, 4032.267259, 3984.91191, 3918.224852, 3826.537301, 3778.662053, 3716.521679, 3657.808491, 3545.978465, 3486.225932, 3420.647689, 3329.688761, 3301.209024, 3309.407996, 3292.430293, 3235.998596, 3158.597568, 3099.766129, 3050.517429, 3067.644939, 3046.645329, 3031.693475, 2995.36783, 2989.972623, 2982.466397, 2996.366667, 3034.868966, 3061.518157, 3046.5254, 3058.837988, 3089.744013, 3134.447001, 3166.559802, 3193.085608, 3262.699991, 3284.965037, 3278.375392, 3244.052752, 3199.484612, 3148.239697, 3136.091468, 3137.458496, 3119.47429, 3091.24591, 3084.729365, 3125.244143, 3139.507762, 3152.074354, 3184.97444, 3226.100331, 3222.368437, 3208.870351, 3201.458542, 3184.603193, 3229.837429, 3227.189714, 3195.136035, 3159.108123, 3131.627353, 3111.83974, 3103.494349, 3099.480351, 3116.943779, 3134.904033, 3152.498537, 3142.901404, 3123.858261, 3126.238927, 3073.977387, 3007.596989, 2963.055951, 2923.278206, 2896.789044, 2845.104055, 2843.352404, 2853.235279, 2914.179931, 2936.982647, 2971.381613, 2982.906295, 2960.502686, 2929.057031, 2908.351383, 2871.051611, 2851.69763, 2842.636699, 2834.11811, 2826.73962, 2823.440955, 2828.726201, 2833.545309, 2840.779578, 2844.666075, 2844.129502, 2843.511173, 2823.189654, 2817.958635, 2828.574955, 2836.510449, 2829.977355, 2843.967182, 2852.548006, 2849.628343, 2836.78407, 2840.987884, 2826.855627, 2804.770547, 2799.779098, 2785.366876, 2791.479483, 2770.300561, 2760.271164, 2759.036043, 2763.464958, 2774.371066, 2755.827981, 2721.712311, 2685.119427, 2670.243316, 2637.486448, 2620.15278, 2603.303806, 2622.818196, 2629.317046, 2674.866552, 2690.744284, 2704.669836, 2717.900225, 2701.093874, 2686.167914, 2682.25719, 2675.013105, 2664.889336, 2653.807251, 2627.132739, 2598.864705, 2563.753236, 2535.24009, 2526.205443], "activity10": [4262.951139, 4231.792696, 4185.404149, 4151.134273, 4144.387213, 4148.547242, 4151.938995, 4161.410866, 4160.240665, 4152.931686, 4149.245039, 4146.007413, 4131.392004, 4111.482252, 4091.094546, 4068.732399, 4058.915547, 4052.382099, 4043.112472, 4011.759117, 3968.791154, 3910.833879, 3871.595544, 3819.19197, 3761.999477, 3672.727008, 3607.368763, 3540.577106, 3458.323882, 3408.938326, 3380.091147, 3345.511602, 3291.492353, 3229.056485, 3181.545354, 3139.642507, 3127.920204, 3095.779282, 3068.88124, 3033.286491, 3017.374125, 3006.249892, 3006.404916, 3022.60213, 3034.631063, 3028.808362, 3038.028914, 3061.72293, 3094.819143, 3121.173881, 3143.613322, 3193.466906, 3221.413606, 3234.01566, 3229.851355, 3217.320523, 3195.766961, 3184.724209, 3175.603938, 3153.947763, 3125.938047, 3109.661966, 3124.247425, 3128.644273, 3133.681443, 3152.590684, 3181.144979, 3189.15906, 3190.072778, 3194.420482, 3192.902595, 3220.545981, 3219.066987, 3202.00408, 3181.704484, 3163.788113, 3150.081814, 3137.669345, 3125.684404, 3125.912702, 3129.160744, 3134.543136, 3130.419086, 3123.179409, 3127.864834, 3101.541832, 3062.955102, 3030.028352, 2995.91353, 2965.622746, 2916.990957, 2894.932608, 2883.581284, 2903.334378, 2908.693393, 2926.393664, 2940.156529, 2938.327928, 2932.26435, 2926.441146, 2909.014693, 2893.566861, 2878.851408, 2862.887705, 2849.354753, 2838.151459, 2834.931164, 2834.242452, 2836.191574, 2837.787389, 2838.654984, 2839.886897, 2830.240113, 2827.64711, 2832.610363, 2835.8033, 2830.956576, 2836.733081, 2842.143659, 2842.808511, 2837.571504, 2840.618795, 2834.980369, 2822.383456, 2816.428158, 2804.861558, 2804.443367, 2787.756026, 2776.858757, 2772.113398, 2770.607616, 2773.704838, 2761.076366, 2741.006122, 2718.406289, 2705.804789, 2681.256309, 2661.711494, 2640.83805, 2640.010504, 2635.306239, 2653.368872, 2661.879485, 2673.058859, 2687.649186, 2686.221778, 2686.580696, 2688.434586, 2686.406773, 2679.642884, 2669.702061, 2650.512554, 2630.48366, 2604.753378, 2580.556434, 2565.774435], "activity20": [4248.588074, 4236.616349, 4217.71302, 4202.790774, 4200.083251, 4201.387203, 4198.787076, 4198.897739, 4192.733396, 4183.262134, 4175.064705, 4166.176727, 4151.189059, 4135.386198, 4120.777435, 4105.186107, 4096.882136, 4090.331998, 4081.908998, 4061.250559, 4033.583425, 3996.780915, 3967.693984, 3930.113783, 3888.322295, 3828.329929, 3778.870999, 3726.346332, 3663.122675, 3613.758953, 3573.384906, 3529.396466, 3475.32759, 3415.383821, 3362.135192, 3311.388898, 3277.887848, 3235.337023, 3197.200525, 3157.479021, 3129.142643, 3103.809503, 3085.023495, 3077.137095, 3070.476359, 3057.310615, 3053.597136, 3058.490497, 3070.683375, 3081.356885, 3093.035353, 3121.731872, 3142.14498, 3156.2936, 3161.898065, 3163.211309, 3160.476993, 3163.603741, 3167.008271, 3162.501931, 3152.784504, 3147.390512, 3154.887967, 3155.379025, 3155.148791, 3161.784527, 3173.356943, 3175.094511, 3173.38459, 3173.804852, 3172.221697, 3187.354376, 3189.866838, 3184.488471, 3177.604692, 3171.726506, 3166.943253, 3160.996631, 3154.541406, 3154.084088, 3154.547619, 3155.515155, 3149.519367, 3141.530769, 3139.832396, 3122.419267, 3098.613441, 3077.628563, 3055.589797, 3034.913158, 3003.514593, 2984.083174, 2969.522013, 2970.655667, 2964.197562, 2963.055939, 2960.5462, 2951.27968, 2940.689479, 2931.214961, 2916.941254, 2905.957929, 2896.748593, 2887.697988, 2879.130695, 2872.049928, 2868.160825, 2864.533589, 2862.007674, 2859.158591, 2855.755478, 2852.333844, 2843.360032, 2838.059967, 2837.678249, 2837.198146, 2833.546813, 2835.971199, 2838.609889, 2838.97867, 2836.407863, 2837.940432, 2834.934365, 2828.642419, 2825.642047, 2819.242095, 2818.099317, 2808.612069, 2801.385564, 2796.731422, 2793.437987, 2792.545547, 2783.124484, 2769.241943, 2753.733056, 2742.93243, 2725.847459, 2710.305235, 2694.124741, 2688.237472, 2680.235314, 2683.67385, 2682.148785, 2682.440672, 2685.31398, 2681.097165, 2678.208875, 2677.502981, 2675.761844, 2672.751545, 2668.417702, 2659.827059, 2650.177519, 2636.922911, 2623.265069, 2612.927579], "activity30": [4324.922545, 4301.18407, 4274.141203, 4251.272722, 4238.275123, 4229.883831, 4220.676546, 4214.584998, 4205.845725, 4196.796875, 4190.532407, 4184.851729, 4175.479833, 4164.928971, 4154.518736, 4142.686019, 4134.370191, 4127.036029, 4118.017491, 4100.518378, 4077.780987, 4048.147135, 4023.204947, 3993.032869, 3960.275815, 3914.896996, 3876.527045, 3835.572919, 3786.585436, 3745.927456, 3710.542236, 3671.99063, 3625.689754, 3574.356722, 3526.536615, 3479.682395, 3443.934689, 3401.382661, 3361.023413, 3318.745369, 3283.623952, 3250.372535, 3221.746737, 3200.406133, 3180.158632, 3155.950519, 3139.149317, 3129.153337, 3125.391696, 3122.396578, 3121.257885, 3132.471428, 3139.082874, 3142.978508, 3142.679529, 3140.77942, 3137.0008, 3137.735961, 3139.567011, 3136.644093, 3131.14593, 3129.365463, 3137.019971, 3140.352019, 3143.064424, 3150.378776, 3161.317731, 3165.96359, 3168.006083, 3170.959276, 3171.946303, 3183.75914, 3186.139019, 3182.480986, 3177.368842, 3172.702283, 3168.474574, 3163.460477, 3158.059154, 3156.780397, 3156.458989, 3156.991083, 3153.547853, 3148.796098, 3148.401146, 3137.370248, 3121.514405, 3106.705595, 3090.754584, 3075.401154, 3052.234289, 3036.45608, 3022.9145, 3019.706916, 3011.364539, 3006.602769, 3001.085067, 2991.243676, 2980.512712, 2970.471573, 2956.964683, 2945.314048, 2934.845727, 2924.398365, 2914.076549, 2904.303406, 2896.7824, 2889.83534, 2883.975051, 2878.311651, 2872.811448, 2868.269345, 2860.627004, 2855.835537, 2854.235952, 2852.877127, 2849.157838, 2849.189178, 2849.330733, 2847.921, 2844.476283, 2843.663433, 2839.844532, 2833.871262, 2830.519148, 2825.134499, 2823.649323, 2816.782366, 2811.45587, 2807.822677, 2805.103917, 2803.902768, 2796.863353, 2786.836574, 2775.55542, 2767.1364, 2754.19123, 2742.127823, 2729.296352, 2723.097388, 2715.2949, 2715.12852, 2711.477117, 2708.89673, 2708.108422, 2702.571817, 2698.01196, 2694.759537, 2691.05723, 2686.675278, 2681.435594, 2673.226036, 2664.177329, 2652.736029, 2641.108065, 2631.952685], "fairValue": [3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978, 3119.069978], "rateOfChange": [0.0, -1.4433655423736949, -3.3705569582643307, -2.7101288928353693, 0.10394644321978673, 1.1360056453509007, 0.13162761119031494, 0.5818399397340303, -0.9649599773200672, -1.7228388057321424, -1.3108194570367464, -1.3828330012710293, -2.873521277277786, -3.520285644095411, -3.6641758445695016, -4.300724898637487, -3.1940708389141896, -3.094710625458781, -3.8223087330877816, -7.013146274558782, -9.070072788043074, -11.817834237947983, -10.398867560572727, -12.883282499695866, -14.449562064618528, -19.748204656631565, -18.147048988427166, -19.830911488596378, -23.538492530773663, -21.186386458598317, -19.901897629976318, -20.59303717414687, -22.682557915529074, -25.875901427616864, -27.49693086633793, -28.78995029722086, -24.932853913515462, -28.60421225621982, -27.636616384535294, -28.7307268148668, -27.293543467703994, -27.447912895035536, -25.497770955694126, -23.054570052289954, -23.288614918190408, -25.094121104155853, -23.940760619791536, -22.21248155218288, -19.966911982278706, -17.603378602653823, -15.58265394580471, -8.294756421600042, -11.923304527977285, -10.976020387480226, -11.536435462935923, -6.845203361422416, -9.741967892719426, -6.090418927234252, -1.2182957362533238, -6.441938603082095, -9.345504969624637, -5.774991698083523, 3.1816288435917652, 4.783982936080147, 3.957189945069235, 7.266578339872945, 4.795463152491521, 6.609587887696835, 5.700937344142927, 8.82774838061405, 5.502565313380724, 11.597588574046556, 5.8938501632535, 0.3950308111062941, 0.1355008989294666, 3.466344991749102, 1.0659806357805073, -1.6328707724800924, -3.9093773648963865, -1.5991003649338196, -1.3727428330153182, -6.0338945518415725, -5.785695866938335, -4.951725162426624, -0.6333271106420579, -4.70285982511468, -6.148166048421482, -7.588386026363891, -8.699108661106886, -6.47497120444375, -9.235710140232145, -7.213558393179083, -10.396726557852721, -3.8741010492851506, -6.380286445284002, -7.053252296787384, -9.431027278768592, -9.230342086059018, -9.009740670259614, -9.538284095507459, -10.930938271534846, -15.038345713921473, -11.417858669746996, -9.307219456810607, -8.908080675557583, -9.137073785503492, -8.618425574800712, -8.29272663347265, -7.796260612749446, -9.700874429972774, -10.317594661553937, -10.524793476547863, -10.459894727326317, -8.603658500909841, -9.118692197652528, -4.2638613401075265, -3.040370689361166, -1.4727605476592753, -0.5859408142583131, -1.443065015825922, 1.9316155198457186, -0.32804295647477477, -2.892911923857804, -8.84872046090963, -5.193931864182011, -7.954490727048713, -5.5990645601612945, -6.1479117216944825, -4.756163311842459, -4.043243450731721, -1.5048806784082243, -1.3240607021678623, -4.612241430282027, -6.00452245725422, -6.637577372178606, -5.261785426373138, -8.751680037204087, -8.561336833959526, -9.528794328787008, -6.0767508351873465, -6.9018732440089625, -3.0977388080894785, -3.0829171428420286, -3.7425853791728363, -4.262334223631886, -6.790091210360895, -5.127413872412429, -6.415121443270727, -6.881375763188331, -6.67707291979097, -6.2814850001078515, -9.501366951914846, -8.773484029366394, -9.21720423525314, -10.651175667996219, -8.439965343306769], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 2, 1, 2, 1, 2, 0, 1, 1, 1, 0, 0, 2, 0, 2, 1, 0, 0, 0, 1, 2, 1, 1, 2, 1, 1, 0, 3, 2, 0, 0, 0, 2, 2, 2, 0, 1, 1, 2, 1, 2, 2, 2, 1, 2, 3, 1, 1, 1, 3, 0, 0, 0, 0, 0, 3, 1, 0, 0, 3, 3, 1, 1, 3, 3, 0, 1, 1, 1, 3, 0, 1, 1, 2, 1, 1, 3, 4, 1, 2, 0, 0, 2, 0, 0, 2, 0, 1, 1, 4, 1, 2, 0, 2, 1, 1, 1, 1, 0, 1, 2, 1, 0, 1, 2, 1, 2, 1, 2, 1, 1, 2, 1, 2, 0, 3, 1, 1, 0, 2, 0, 1, 3, 0, 3, 0, 2, 2, 2, 1, 1, 0, 0, 2, 0, 1, 1, 4, 1, 2, 1, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 0, 2, 2], "declining": [2, 2, 2, 1, 2, 1, 1, 1, 3, 2, 2, 2, 3, 2, 1, 2, 1, 2, 2, 2, 2, 1, 1, 2, 2, 1, 1, 2, 3, 0, 1, 3, 3, 3, 1, 1, 1, 3, 2, 2, 1, 2, 1, 1, 1, 2, 1, 0, 2, 2, 1, 0, 3, 2, 2, 3, 1, 0, 1, 3, 3, 0, 0, 2, 1, 0, 0, 3, 2, 1, 2, 0, 3, 3, 1, 2, 1, 3, 1, 0, 1, 1, 3, 2, 2, 4, 3, 1, 1, 1, 3, 0, 1, 1, 3, 0, 3, 2, 2, 3, 3, 1, 1, 1, 1, 1, 1, 2, 1, 2, 2, 0, 2, 0, 1, 2, 3, 1, 1, 2, 3, 0, 4, 2, 1, 3, 0, 3, 2, 0, 1, 2, 3, 3, 2, 1, 4, 1, 2, 0, 2, 2, 3, 2, 1, 3, 1, 1, 2, 1, 2, 3, 3, 3, 1, 2]}, "constituents": [{"ticker": "0331", "name": "Cropmate Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.164333, "high": 0.175, "low": 0.1595, "close": 0.17}, "weekly_return": 6.5830721}, {"ticker": "0161", "name": "Hextar Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "7222", "name": "Imaspro Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.725, "close": 0.75}, "weekly_return": -1.31578947}, {"ticker": "5151", "name": "Hextar Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.775, "low": 0.755, "close": 0.755}, "weekly_return": -2.58064516}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}