{"index": {"name": "Aluminum", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2068.03422721, "weekly_return": -1.33260925, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 2039.558032, "activity_lines": {"activity_5": 2088.661271, "activity_10": 2082.986059, "activity_20": 2071.235243, "activity_30": 2061.956989}, "fair_value": 1854.609438, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum declined 1.33% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1677.03352694, 1725.47567443, 1710.68087545, 1694.46609018, 1698.64918803, 1717.35107616, 1713.46747531, 1709.81140243, 1694.67267534, 1689.40634912, 1694.12910918, 1719.56716766, 1753.92096675, 1735.98175957, 1730.80374904, 1736.64881941, 1755.25364163, 1743.24090607, 1771.07691088, 1736.73243751, 1736.71806007, 1763.75167767, 1758.59782315, 1804.99263424, 1787.66775835, 1747.1421668, 1731.64170323, 1748.49873412, 1746.67895074, 1727.58289141, 1754.40283365, 1744.72374692, 1726.23766582, 1758.45935562, 1721.64785503, 1727.71862582, 1725.44843969, 1756.0754567, 1711.38063319, 1696.81430067, 1723.44339346, 1710.52645157, 1747.95923992, 1864.83088739, 1844.85694786, 1862.25605429, 1876.43571309, 1872.77589261, 1888.18293075, 1926.35373315, 1955.20820194, 1979.6465455, 2021.4611864, 1983.26996327, 1941.92717632, 1952.23082144, 1980.99558781, 2027.40205357, 1967.13482378, 1913.74327827, 1865.5544371, 1830.29681223, 1829.0337765, 1852.18081192, 1809.18218346, 1817.9095926, 1798.74029959, 1821.48528857, 1841.98039111, 1829.17434139, 1832.14498182, 1824.46019611, 1799.72287171, 1810.3392072, 1813.02281979, 1741.44894996, 1787.05816127, 1773.96689734, 1817.60932994, 1827.15308809, 1776.72838851, 1878.3901327, 1916.63820116, 1884.38214622, 1824.74682863, 1833.60118204, 1845.39671668, 1880.96761525, 1863.28022376, 1826.6570651, 1741.71407491, 1715.61652935, 1725.4816157, 1700.93512131, 1748.55014971, 1704.01015915, 1566.35783201, 1666.75548152, 1653.35945627, 1702.4645027, 1726.48956789, 1771.54321906, 1809.62719243, 1860.33828069, 1814.39373492, 1812.52679459, 1849.66064585, 1832.43013789, 1869.72772922, 1861.36176572, 1887.92056931, 1919.77349708, 1906.81081233, 1905.39723157, 1915.40772279, 1946.52209768, 1919.86586615, 1889.94548671, 1898.38371352, 1919.03341315, 1962.240812, 1963.56667206, 1954.09727685, 1947.82982678, 1938.23036388, 1945.51711108, 1925.92997551, 1966.39090847, 1970.2998621, 1928.83581975, 1941.6285137, 1968.15081083, 1980.85638906, 2013.78753638, 2036.30978012, 2086.31001123, 2067.40133158, 2046.28012633, 2132.96430475, 2070.33809969, 2078.22629542, 2119.25158265, 2029.99561406, 1993.73583605, 2012.01763425, 2072.27124906, 2031.24847158, 2060.70670287, 2052.59940842, 2082.16936123, 2057.5992719, 2098.82418637, 2088.77445134, 2109.83793971, 2095.96525416, 2068.03422721], "weeklyReturn": [-2.07374139, 2.88856166, -0.85743307, -0.94785565, 0.2468682, 1.1009859, -0.22613902, -0.21337276, -0.88540333, -0.31075772, 0.27955146, 1.5015419, 1.99781664, -1.0228059, -0.29827563, 0.33770844, 1.07130596, -0.68438745, 1.59679622, -1.93918588, -0.00082784, 1.55659218, -0.29220976, 2.63817062, -0.95983084, -2.26695321, -0.8871896, 0.97347106, -0.10407691, -1.09327815, 1.55245473, -0.55170264, -1.05954201, 1.86658479, -2.09339502, 0.35261397, -0.13139791, 1.7750178, -2.54515393, -0.85114511, 1.56935811, -0.74948455, 2.18837822, 6.68617693, -1.07108584, 0.94311412, 0.76142369, -0.19504108, 0.82268456, 2.02156273, 1.49788008, 1.24991004, 2.11222761, -1.88928798, -2.08457687, 0.53058865, 1.4734306, 2.34258299, -2.97263336, -2.71417825, -2.51804104, -1.88992742, -0.06900715, 1.26553351, -2.32151355, 0.48239526, -1.05446899, 1.26449544, 1.12518628, -0.69523268, 0.16240335, -0.41944201, -1.35587087, 0.58988724, 0.14823811, -3.94776442, 2.61903809, -0.73255948, 2.46016048, 0.52507203, -2.75974137, 5.72185061, 2.03621536, -1.6829496, -3.16471464, 0.48523736, 0.64329881, 1.92754752, -0.94033472, -1.96552071, -4.65018814, -1.49838288, 0.57501698, -1.422588, 2.79934418, -2.54725268, -8.07814005, 6.40962413, -0.80371869, 2.97001637, 1.41119331, 2.60955247, 2.14976259, 2.80229477, -2.4696877, -0.1028961, 2.04873392, -0.93154969, 2.03541682, -0.44744287, 1.42684803, 1.68719639, -0.67521949, -0.07413325, 0.52537555, 1.62442568, -1.36942866, -1.55846197, 0.44647991, 1.08775162, 2.25151884, 0.06756867, -0.48225483, -0.32073378, -0.49282862, 0.37594846, -1.006783, 2.10085172, 0.19878823, -2.1044534, 0.66323395, 1.36598206, 0.64555918, 1.66247021, 1.11840218, 2.45543343, -0.90632167, -1.02163063, 4.23618337, -2.93611126, 0.38101003, 1.97405294, -4.21167403, -1.78619982, 0.91696191, 2.99468622, -1.97960462, 1.45025248, -0.39342302, 1.44061002, -1.18002357, 2.00354437, -0.47882691, 1.00841373, -0.65752375, -1.33260925], "trendLine": [1796.832127, 1799.61365, 1800.692428, 1799.763391, 1797.450456, 1794.401483, 1792.450993, 1789.17127, 1783.754702, 1778.240648, 1771.317266, 1764.06835, 1757.921171, 1752.373284, 1746.931966, 1742.823096, 1739.428322, 1735.568578, 1735.092161, 1733.525643, 1731.810568, 1731.074008, 1729.75774, 1730.165465, 1730.500856, 1730.154105, 1730.137388, 1730.784417, 1731.553555, 1732.05474, 1734.633717, 1735.275319, 1735.793879, 1737.926988, 1738.69361, 1739.039195, 1739.438561, 1740.980696, 1741.537628, 1741.784559, 1742.761702, 1742.460345, 1742.261621, 1746.556592, 1750.358365, 1754.545273, 1758.584675, 1762.902508, 1766.806042, 1773.126752, 1780.409757, 1787.606252, 1796.368364, 1802.310942, 1807.452923, 1814.289211, 1822.601007, 1831.897785, 1839.246314, 1845.45166, 1849.156713, 1852.009149, 1855.435686, 1858.559734, 1861.477545, 1864.483911, 1866.926973, 1869.107301, 1873.460626, 1877.872627, 1881.496014, 1885.293805, 1887.019259, 1885.20287, 1884.141732, 1880.114829, 1877.135577, 1873.841944, 1871.489491, 1868.182803, 1862.233475, 1858.858262, 1855.364162, 1852.067902, 1848.16189, 1844.207569, 1839.687606, 1834.806458, 1831.344638, 1828.441765, 1824.313753, 1820.491076, 1817.039338, 1811.997815, 1809.976747, 1806.180099, 1798.434017, 1793.276357, 1786.988992, 1782.765331, 1779.243484, 1777.479584, 1777.809729, 1779.476364, 1779.522061, 1781.891323, 1783.978072, 1785.926847, 1787.664127, 1788.804416, 1792.510822, 1793.890268, 1793.562688, 1794.263191, 1797.285221, 1801.049251, 1803.531556, 1803.830819, 1805.000935, 1808.080147, 1815.431038, 1823.696043, 1831.316565, 1839.546388, 1845.869062, 1853.919294, 1865.905032, 1875.892879, 1886.45756, 1894.00327, 1901.174568, 1907.728155, 1913.435795, 1918.55077, 1925.947971, 1935.074079, 1942.332101, 1949.460434, 1958.234987, 1965.200865, 1971.544389, 1978.193658, 1982.299819, 1985.244439, 1988.464769, 1992.656407, 1996.369161, 2002.061201, 2007.201725, 2012.63959, 2015.818205, 2020.326789, 2024.816028, 2030.216298, 2035.474128, 2039.558032], "activity5": [1706.432691, 1709.963466, 1709.007143, 1703.873024, 1702.075854, 1707.439189, 1708.820153, 1709.782974, 1705.757517, 1699.962845, 1696.358617, 1702.781872, 1720.249747, 1728.797249, 1732.864809, 1736.120898, 1742.743948, 1742.983654, 1753.214033, 1749.656577, 1745.699082, 1750.748178, 1753.512786, 1770.718537, 1779.888281, 1772.153806, 1758.55757, 1752.721009, 1746.951126, 1738.703469, 1743.401451, 1744.389025, 1738.342437, 1744.520483, 1737.642668, 1733.184113, 1729.747776, 1737.805466, 1728.975695, 1718.429061, 1718.414362, 1714.37903, 1723.816095, 1772.751456, 1804.79882, 1832.776377, 1856.226309, 1867.395684, 1875.379628, 1894.53037, 1917.866149, 1943.151233, 1975.493808, 1985.193622, 1974.773372, 1966.749441, 1968.512258, 1985.65396, 1982.310528, 1962.24559, 1927.996631, 1887.773556, 1857.176055, 1847.518784, 1831.192237, 1824.745567, 1815.085455, 1815.110773, 1822.471025, 1826.242622, 1829.671622, 1829.59, 1819.547944, 1814.495494, 1812.446994, 1787.617306, 1784.03709, 1778.586589, 1789.40063, 1802.911248, 1798.671616, 1825.967269, 1859.923481, 1873.616253, 1862.979066, 1855.453747, 1848.068753, 1854.740286, 1857.894062, 1850.246912, 1814.158084, 1775.49588, 1748.774052, 1724.235791, 1726.392214, 1718.909101, 1668.055474, 1660.618309, 1652.630878, 1664.183507, 1686.816868, 1722.969485, 1758.137734, 1800.684898, 1814.118625, 1819.468091, 1831.459691, 1832.49996, 1844.452564, 1852.99055, 1867.250268, 1887.101377, 1897.957401, 1903.38352, 1909.768503, 1922.92188, 1923.283078, 1913.664658, 1907.983335, 1909.652814, 1925.483046, 1940.707317, 1949.861737, 1952.65022, 1948.942474, 1946.383848, 1938.41109, 1946.434422, 1954.941164, 1948.128556, 1946.206482, 1953.384413, 1961.982815, 1980.593901, 2003.813223, 2036.534358, 2053.307167, 2056.422873, 2084.071722, 2082.900051, 2082.089225, 2095.492409, 2075.686919, 2044.880472, 2029.449855, 2037.991807, 2033.256503, 2044.207483, 2050.408627, 2062.542183, 2061.808927, 2075.795442, 2081.926997, 2093.208531, 2096.049935, 2088.661271], "activity10": [1729.582266, 1725.373067, 1719.571591, 1712.411154, 1707.798459, 1708.021686, 1708.269597, 1708.192326, 1705.71304, 1702.80228, 1701.170948, 1703.853889, 1712.890403, 1717.879059, 1721.171429, 1724.94191, 1731.744218, 1735.602644, 1743.914352, 1744.592443, 1744.407445, 1748.363306, 1750.578748, 1761.144577, 1767.305684, 1765.064611, 1759.814485, 1758.05858, 1755.876209, 1750.665427, 1750.497353, 1748.247904, 1742.983311, 1744.165575, 1739.500897, 1737.140358, 1734.720213, 1737.981222, 1732.97814, 1725.968422, 1724.359786, 1720.965514, 1724.998973, 1749.886884, 1769.209142, 1789.454709, 1809.83226, 1826.799167, 1844.445526, 1865.817445, 1888.262186, 1910.936357, 1936.320098, 1949.787216, 1953.584027, 1957.489315, 1964.988655, 1979.024446, 1979.291174, 1968.414859, 1949.006218, 1924.817168, 1903.113925, 1889.117914, 1869.687409, 1854.257252, 1837.783972, 1828.759878, 1827.206107, 1825.599499, 1826.070624, 1825.75196, 1821.041721, 1818.794651, 1817.796266, 1803.714621, 1799.315753, 1792.749058, 1794.981321, 1799.391923, 1794.671148, 1809.441901, 1830.186304, 1842.940237, 1843.505149, 1845.46678, 1847.897558, 1855.735072, 1858.411228, 1853.598249, 1833.350108, 1808.993582, 1789.390229, 1768.799451, 1760.201352, 1744.890466, 1706.908085, 1692.253257, 1679.057553, 1678.606781, 1684.78225, 1699.4261, 1719.977461, 1748.219099, 1765.208945, 1780.662191, 1800.894016, 1812.842061, 1828.559221, 1838.821327, 1851.023266, 1866.081537, 1876.08786, 1884.070193, 1893.053363, 1905.857073, 1911.377918, 1910.182235, 1909.475041, 1912.001321, 1921.334915, 1929.558298, 1935.263734, 1938.969879, 1940.159165, 1942.258358, 1940.814525, 1946.616969, 1951.740216, 1948.016979, 1946.441461, 1950.062948, 1955.911192, 1967.260388, 1981.505306, 2003.057913, 2018.612708, 2027.755077, 2051.205675, 2060.312154, 2068.280083, 2081.223558, 2075.191388, 2061.673092, 2051.843335, 2053.410456, 2047.77414, 2048.151191, 2046.791887, 2052.270119, 2053.065947, 2061.732251, 2068.942738, 2078.914244, 2084.252496, 2082.986059], "activity20": [1765.525647, 1757.992816, 1750.05838, 1741.663752, 1734.657763, 1730.363355, 1726.377956, 1722.728308, 1718.347457, 1713.896941, 1710.345362, 1709.66427, 1712.570594, 1713.978731, 1715.164101, 1717.129012, 1720.965315, 1723.547499, 1728.713335, 1730.382211, 1731.934551, 1735.77731, 1738.946958, 1746.306984, 1751.490704, 1752.390947, 1751.673092, 1752.474126, 1752.917621, 1751.294794, 1752.044455, 1751.585281, 1749.245734, 1750.106745, 1747.354862, 1745.224747, 1742.920949, 1743.67594, 1740.113163, 1735.447385, 1733.507797, 1730.401237, 1731.113158, 1743.006372, 1752.712362, 1763.80308, 1775.69608, 1786.551031, 1798.281523, 1812.973501, 1829.466995, 1847.331735, 1868.060142, 1883.745463, 1894.422849, 1905.032585, 1917.312718, 1932.795622, 1941.246759, 1943.39511, 1939.921052, 1932.412406, 1924.213136, 1917.832276, 1907.416547, 1898.00188, 1886.972739, 1878.479766, 1872.182949, 1864.886519, 1858.335767, 1851.639146, 1843.325572, 1837.078974, 1831.911438, 1820.541174, 1814.518367, 1808.172284, 1807.189458, 1807.827587, 1804.075698, 1810.428861, 1820.195682, 1826.473333, 1826.918091, 1828.132003, 1830.394577, 1835.822683, 1839.283026, 1839.154021, 1830.947195, 1820.685512, 1811.881663, 1801.093584, 1795.36124, 1785.694006, 1763.095306, 1751.109241, 1738.357894, 1731.065361, 1726.654685, 1726.774065, 1731.029285, 1740.623708, 1745.956955, 1751.161699, 1760.003354, 1767.183704, 1778.147336, 1788.283508, 1800.783829, 1815.621541, 1828.252535, 1839.88543, 1851.498076, 1865.279436, 1875.367289, 1880.92221, 1886.217962, 1892.31357, 1901.492888, 1909.675853, 1916.042574, 1921.124442, 1924.875449, 1928.730734, 1930.08729, 1934.934081, 1939.515244, 1939.668537, 1940.718876, 1944.039396, 1948.339603, 1955.423512, 1964.136252, 1977.035195, 1987.467655, 1995.186021, 2010.415572, 2018.563673, 2026.742532, 2038.276249, 2040.568042, 2039.045101, 2039.044684, 2044.431338, 2045.30747, 2048.487632, 2050.446547, 2054.829746, 2056.142776, 2060.829747, 2063.937346, 2068.537096, 2071.358255, 2071.235243], "activity30": [1788.849082, 1784.24544, 1778.507842, 1771.65453, 1765.131033, 1759.963331, 1754.741782, 1749.410196, 1743.313512, 1737.226522, 1731.799971, 1728.461255, 1727.806585, 1726.391139, 1724.999556, 1724.336127, 1725.138098, 1725.384071, 1727.674931, 1727.780755, 1727.986718, 1730.047435, 1731.823165, 1736.677029, 1740.386854, 1741.460487, 1741.556461, 1742.741064, 1743.766518, 1743.510346, 1744.952158, 1745.603128, 1745.020054, 1746.482343, 1745.432076, 1744.724012, 1743.847189, 1744.920538, 1743.010856, 1740.12548, 1738.942179, 1736.862486, 1737.217253, 1745.124948, 1751.466906, 1758.686112, 1766.550011, 1773.917187, 1781.999795, 1792.293194, 1804.040384, 1816.894371, 1831.981786, 1844.039953, 1853.047452, 1862.387962, 1873.143212, 1886.356183, 1895.081153, 1899.887409, 1901.184362, 1899.967594, 1898.485312, 1898.275321, 1895.089672, 1892.278836, 1888.037313, 1885.105592, 1883.355468, 1880.498289, 1877.548118, 1873.868388, 1868.347683, 1863.400582, 1858.743805, 1849.537819, 1843.534163, 1836.878119, 1833.250209, 1830.389795, 1824.489511, 1825.531876, 1829.259614, 1831.131742, 1829.369092, 1828.429691, 1828.506411, 1831.169637, 1833.006654, 1832.70423, 1827.108895, 1820.096171, 1813.966528, 1806.475934, 1802.382536, 1795.545982, 1780.073578, 1771.578188, 1762.551292, 1757.098099, 1753.467404, 1752.970613, 1755.044652, 1760.369075, 1762.621809, 1764.751146, 1769.123361, 1772.2493, 1777.655809, 1782.410495, 1788.805086, 1797.015581, 1804.300777, 1811.515909, 1819.331685, 1828.959871, 1836.625459, 1842.200551, 1848.300738, 1855.657672, 1865.603521, 1875.160659, 1883.573642, 1891.090627, 1897.457335, 1903.886241, 1908.532092, 1915.015051, 1921.105824, 1923.839906, 1926.912502, 1931.23355, 1935.951501, 1942.425806, 1950.023162, 1960.3691, 1968.906342, 1975.612666, 1987.451626, 1994.684085, 2001.976048, 2011.505544, 2014.847606, 2015.585413, 2017.312716, 2022.719586, 2025.209397, 2029.360206, 2032.620735, 2037.457357, 2040.357982, 2045.713206, 2050.129184, 2055.614469, 2059.856337, 2061.956989], "fairValue": [1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438, 1854.609438], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 4, 1, 1, 3, 3, 1, 2, 0, 0, 2, 4, 3, 0, 1, 1, 2, 1, 4, 1, 1, 3, 1, 4, 0, 0, 1, 3, 2, 1, 3, 1, 0, 3, 0, 1, 1, 3, 0, 1, 3, 1, 2, 4, 1, 2, 2, 1, 3, 2, 4, 2, 3, 1, 0, 2, 3, 3, 0, 0, 0, 0, 2, 3, 1, 2, 0, 2, 3, 1, 1, 1, 0, 2, 1, 0, 3, 1, 3, 2, 0, 3, 1, 3, 1, 2, 3, 4, 2, 1, 0, 1, 2, 0, 5, 0, 0, 5, 2, 5, 3, 3, 2, 3, 1, 2, 1, 3, 3, 1, 1, 3, 1, 2, 2, 3, 1, 2, 3, 3, 4, 2, 1, 2, 2, 2, 1, 4, 2, 1, 2, 3, 2, 3, 2, 4, 3, 2, 4, 1, 2, 3, 1, 2, 3, 5, 0, 3, 2, 3, 3, 5, 2, 4, 3, 0], "declining": [4, 0, 2, 2, 1, 1, 2, 2, 3, 2, 1, 0, 1, 4, 2, 1, 2, 2, 0, 3, 3, 0, 2, 0, 2, 4, 3, 1, 2, 3, 0, 3, 3, 1, 3, 1, 2, 0, 4, 3, 0, 3, 1, 0, 2, 2, 2, 2, 0, 1, 0, 1, 0, 3, 4, 1, 1, 1, 3, 4, 4, 4, 2, 1, 3, 2, 3, 1, 1, 2, 3, 2, 3, 2, 1, 3, 1, 3, 1, 1, 4, 1, 3, 2, 4, 2, 2, 1, 2, 4, 5, 3, 2, 5, 0, 5, 5, 0, 2, 0, 1, 1, 1, 2, 3, 2, 1, 2, 0, 2, 2, 0, 4, 2, 1, 0, 3, 3, 2, 1, 1, 2, 2, 3, 3, 1, 4, 0, 2, 3, 2, 1, 1, 1, 1, 1, 2, 3, 0, 4, 1, 0, 4, 3, 2, 0, 5, 2, 2, 1, 2, 0, 2, 1, 2, 4]}, "constituents": [{"ticker": "0336", "name": "WINSTAR", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.565}, "weekly_return": 0.0}, {"ticker": "2674", "name": "Alcom Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.695, "low": 0.665, "close": 0.665}, "weekly_return": -0.74626866}, {"ticker": "9326", "name": "LB Aluminium Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485}, "weekly_return": -1.02040816}, {"ticker": "8869", "name": "Press Metal Aluminium Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 9.09, "high": 9.25, "low": 8.93, "close": 9.0}, "weekly_return": -1.0989011}, {"ticker": "7214", "name": "A-Rank Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38}, "weekly_return": -3.79746835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}