{"index": {"name": "Building Materials", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1981.63206173, "weekly_return": -1.37664188, "constituents": 21, "advancing": 5, "declining": 10, "unchanged": 6, "trend_line": 2011.232572, "activity_lines": {"activity_5": 2009.451728, "activity_10": 2009.618797, "activity_20": 1992.266366, "activity_30": 1999.1693}, "fair_value": 2131.224368, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials declined 1.38% with 5 advancing, 10 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1734.10061487, 1782.51890963, 1776.34206371, 1787.57415974, 1819.44015212, 1847.158547, 1857.59343011, 1862.89887062, 1817.63802402, 1860.45742705, 1927.72026907, 1876.88392836, 1907.03317366, 1871.22951601, 1871.95231963, 1870.69810485, 1893.12578498, 1857.4165551, 1883.51885444, 1888.04829906, 1871.0066886, 1908.47090091, 1936.52717489, 1944.19417905, 1966.14348294, 2003.65022901, 2012.16050937, 2062.23224494, 2089.84496834, 2130.52629762, 2208.27306937, 2203.74495063, 2125.73051312, 2181.62788801, 2156.99858994, 2164.91709681, 2215.5723661, 2274.32002948, 2216.32254858, 2263.58204267, 2214.83348313, 2252.3670779, 2275.51607312, 2292.87057936, 2338.44302801, 2254.90280605, 2295.76278993, 2367.02706451, 2397.49855197, 2422.79508934, 2426.94249387, 2375.02024491, 2414.70955673, 2526.30011159, 2466.86375392, 2451.76159374, 2478.51673238, 2501.72893888, 2523.18860481, 2528.74358281, 2486.32392239, 2437.0882554, 2465.62678157, 2423.85907873, 2386.38267413, 2381.94800664, 2408.61126023, 2391.50022772, 2377.47239935, 2340.29678248, 2364.16873009, 2377.68687259, 2369.95921307, 2381.9267746, 2368.32084903, 2358.19691437, 2321.72074682, 2312.57199669, 2300.76692755, 2282.10501515, 2260.83369695, 2313.96228206, 2375.58764149, 2369.93105092, 2319.16697075, 2276.27926101, 2295.7347054, 2288.46605704, 2253.0115063, 2212.43347929, 2151.02734007, 2098.98777626, 2069.25523205, 2090.6586861, 2061.10862764, 2024.77063042, 1995.26848553, 1995.00018475, 2017.1380581, 2055.61565986, 2088.6711356, 2111.38737152, 2095.7534997, 2053.83444353, 2026.63788104, 2050.45315239, 2051.74177033, 2041.32688043, 2070.95211102, 2052.97774757, 2072.63544164, 2109.80244012, 2070.83076408, 2091.37049959, 2057.9459216, 2065.73141342, 2045.9834512, 2019.23215531, 2056.48565476, 2090.52504939, 2145.60934322, 2172.07432995, 2151.47871245, 2203.5070973, 2181.28725069, 2160.03103778, 2099.30339467, 2090.50027158, 2026.0742859, 1985.47815359, 2011.59520405, 2021.32123402, 1999.51567351, 2090.36711568, 2096.3205131, 2116.45513997, 2082.633939, 2021.55001397, 1973.8770586, 1966.73196441, 1975.21612722, 2009.71712584, 1994.87161927, 1908.25637115, 1903.84525469, 1938.71742484, 1931.53377253, 2003.03603738, 1996.56574055, 2007.51385406, 2008.0062187, 2010.60332159, 2043.49538603, 2032.95006675, 2009.29282827, 1981.63206173], "weeklyReturn": [1.57493684, 2.79212719, -0.34652344, 0.63231605, 1.7826389, 1.52345736, 0.5649154, 0.28560827, -2.42959225, 2.35577175, 3.6153927, -2.63712228, 1.60634575, -1.87745332, 0.0386272, -0.06700036, 1.19889361, -1.88625765, 1.40530132, 0.2404778, -0.90260458, 2.00235587, 1.47009179, 0.39591513, 1.12896665, 1.90763016, 0.42473882, 2.48845633, 1.33897254, 1.94661948, 3.64918151, -0.20505248, -3.54008469, 2.62956073, -1.12894129, 0.36710765, 2.3398249, 2.65157953, -2.55010201, 2.13233828, -2.1536025, 1.69464635, 1.02776299, 0.76266243, 1.98757178, -3.57247198, 1.81205078, 3.10416542, 1.2873316, 1.05512211, 0.17118264, -2.13940994, 1.67111467, 4.62128269, -2.35270376, -0.61220082, 1.09126184, 0.9365362, 0.85779341, 0.22015707, -1.67749948, -1.98025955, 1.17100914, -1.6939994, -1.54614618, -0.1858322, 1.11938856, -0.71041072, -0.58657023, -1.56366134, 1.02003933, 0.57179263, -0.32500745, 0.50496909, -0.57121511, -0.4274731, -1.54678209, -0.39405041, -0.51047358, -0.81111703, -0.932092, 2.34995547, 2.66319637, -0.23811332, -2.14200663, -1.84927219, 0.85470376, -0.31661534, -1.54927143, -1.80105725, -2.77550217, -2.41928881, -1.41651822, 1.03435544, -1.41343294, -1.76303164, -1.45706108, -0.01344685, 1.10966773, 1.90753437, 1.60805721, 1.08759275, -0.74045493, -2.0001902, -1.32418475, 1.17511232, 0.06284552, -0.50761212, 1.45127323, -0.86792753, 0.95752105, 1.79322411, -1.84717182, 0.99185969, -1.59821409, 0.37831372, -0.95597918, -1.30750304, 1.84493394, 1.65522159, 2.63495019, 1.23344852, -0.9482004, 2.41826166, -1.00838552, -0.97448022, -2.81142456, -0.41933544, -3.08184536, -2.0036843, 1.31540357, 0.48349837, -1.07877759, 4.54367242, 0.28480152, 0.96047464, -1.59801171, -2.93301304, -2.35823774, -0.36198274, 0.43138379, 1.74669486, -0.73868637, -4.34189585, -0.23115953, 1.83167041, -0.37053633, 3.70183871, -0.32302448, 0.54834726, 0.02452609, 0.12933739, 1.63593008, -0.51604321, -1.16369009, -1.37664188], "trendLine": [1723.250978, 1730.020456, 1734.546084, 1738.018583, 1741.47222, 1746.419859, 1752.386001, 1759.086687, 1763.39952, 1768.132486, 1774.407514, 1777.325511, 1780.050082, 1782.259106, 1784.63155, 1787.515167, 1791.468875, 1795.057853, 1800.829929, 1807.289141, 1812.952541, 1818.987352, 1826.108608, 1833.659621, 1841.461284, 1851.386498, 1860.743723, 1871.621512, 1883.159749, 1897.270189, 1913.075938, 1927.116806, 1938.763087, 1951.898212, 1963.15016, 1973.742111, 1985.674743, 1999.388781, 2012.678265, 2026.115753, 2035.686193, 2048.202298, 2060.485061, 2074.539763, 2090.089454, 2102.896277, 2116.317511, 2133.304528, 2150.437184, 2168.262077, 2186.793271, 2202.344915, 2218.284328, 2237.687859, 2254.378535, 2269.31558, 2284.860788, 2299.510678, 2313.955466, 2327.229375, 2336.497737, 2344.275847, 2355.605723, 2363.680096, 2371.326232, 2378.560595, 2384.995225, 2388.901232, 2394.272894, 2396.830052, 2401.807893, 2405.98522, 2409.133324, 2412.101864, 2413.097791, 2416.540928, 2417.406194, 2415.591025, 2412.366637, 2407.676968, 2402.140008, 2400.104743, 2398.800679, 2393.588377, 2388.665151, 2382.81574, 2376.723005, 2369.614243, 2360.608339, 2350.064669, 2338.888117, 2327.618101, 2314.405716, 2303.299036, 2292.456568, 2280.550655, 2266.772563, 2253.555895, 2241.54475, 2232.055379, 2222.872126, 2213.995476, 2204.855285, 2193.918874, 2182.529442, 2172.271317, 2163.272018, 2154.230514, 2146.57002, 2138.932444, 2132.659169, 2125.853841, 2115.695278, 2106.409927, 2097.702558, 2090.684297, 2082.359255, 2073.384792, 2066.83393, 2062.770316, 2062.589716, 2065.025934, 2067.766717, 2071.52833, 2075.534285, 2080.042965, 2083.510795, 2086.694131, 2086.992006, 2084.654089, 2082.084891, 2079.082686, 2075.874759, 2077.092515, 2079.415269, 2081.615335, 2082.645074, 2081.985845, 2078.75001, 2075.875151, 2072.62784, 2069.291663, 2066.759692, 2060.655887, 2055.519199, 2051.285399, 2047.47041, 2046.930539, 2044.933209, 2042.166169, 2037.579398, 2032.197031, 2028.597587, 2022.912352, 2017.179205, 2011.232572], "activity5": [1728.912658, 1746.262036, 1758.147455, 1771.080673, 1791.710802, 1814.098591, 1832.427479, 1847.519879, 1841.754876, 1848.25875, 1874.449086, 1878.323195, 1890.961018, 1888.722002, 1883.151154, 1876.395908, 1880.918034, 1872.454292, 1875.999092, 1880.234417, 1877.71614, 1887.665361, 1905.943666, 1921.503598, 1940.334943, 1966.462191, 1986.583296, 2016.48234, 2047.205286, 2081.778623, 2131.308696, 2165.687874, 2161.289943, 2171.291252, 2166.963934, 2163.511299, 2179.834152, 2214.951065, 2220.829516, 2240.148155, 2236.11171, 2241.258705, 2251.669051, 2267.784495, 2293.987554, 2287.35314, 2291.667433, 2316.843436, 2346.075869, 2376.765282, 2403.213693, 2400.885376, 2406.502998, 2446.13864, 2457.375391, 2460.640179, 2471.168739, 2482.534935, 2495.253061, 2510.030281, 2506.542291, 2484.338258, 2474.408964, 2452.963914, 2425.648698, 2406.345986, 2402.889419, 2395.627642, 2388.631692, 2372.336315, 2367.070646, 2367.49631, 2367.407714, 2372.744372, 2373.248764, 2368.510239, 2352.011113, 2336.193479, 2320.266636, 2303.529812, 2285.450271, 2291.57114, 2318.751026, 2339.844338, 2339.40535, 2322.19966, 2310.449415, 2297.491459, 2278.523425, 2253.824018, 2215.771464, 2168.722517, 2124.879183, 2102.78439, 2081.663098, 2058.517464, 2033.954896, 2016.217513, 2010.809758, 2023.129246, 2046.833423, 2073.849645, 2087.913318, 2081.287084, 2063.148904, 2054.880999, 2049.590499, 2044.804743, 2053.522505, 2055.107634, 2061.489338, 2078.781221, 2079.211834, 2084.5221, 2077.329615, 2072.401081, 2061.350163, 2045.636744, 2045.781066, 2059.59751, 2089.603443, 2123.105842, 2141.336978, 2168.094471, 2177.643919, 2174.057149, 2149.266386, 2126.392643, 2086.108802, 2044.12177, 2023.894362, 2016.804686, 2007.645301, 2034.835369, 2059.723715, 2083.934112, 2089.880113, 2071.377293, 2035.514531, 2005.036074, 1986.024909, 1987.930011, 1989.747731, 1964.472262, 1942.101133, 1935.546508, 1929.030579, 1951.560962, 1971.390285, 1988.981688, 1999.825972, 2006.916704, 2019.700155, 2026.271209, 2022.530895, 2009.451728], "activity10": [1726.899995, 1737.206685, 1745.388633, 1754.640915, 1768.415917, 1785.642507, 1802.1979, 1817.424287, 1822.112334, 1833.241359, 1853.813732, 1861.622776, 1873.197774, 1875.886813, 1877.186265, 1877.302912, 1881.069326, 1877.69711, 1879.170445, 1880.269483, 1877.768393, 1883.110135, 1892.978709, 1903.705028, 1917.095501, 1935.592814, 1953.220141, 1977.787151, 2003.650735, 2033.159541, 2072.395432, 2104.675913, 2117.403331, 2136.853848, 2147.509335, 2156.134457, 2171.037503, 2192.923545, 2200.408449, 2214.186396, 2216.681773, 2225.882159, 2238.407416, 2251.364663, 2270.585215, 2271.317647, 2277.843063, 2295.867612, 2317.746848, 2340.931347, 2361.975136, 2369.721988, 2382.455022, 2412.946456, 2428.387107, 2438.746989, 2450.39219, 2462.934994, 2476.93043, 2489.650588, 2492.731745, 2485.781299, 2482.891168, 2471.481141, 2455.119786, 2439.415421, 2429.828257, 2418.401006, 2406.427399, 2390.343974, 2382.027209, 2378.389291, 2374.42637, 2374.378779, 2372.619789, 2369.34848, 2359.876979, 2350.321896, 2340.055496, 2327.790666, 2312.716356, 2309.180607, 2318.008098, 2325.704783, 2324.389739, 2316.170636, 2312.978299, 2308.936863, 2298.887435, 2282.328465, 2255.871496, 2221.949269, 2186.529751, 2160.571451, 2134.318092, 2106.149794, 2077.190354, 2053.645155, 2039.460766, 2036.560914, 2042.52238, 2053.747821, 2061.905293, 2061.959331, 2057.738071, 2058.473601, 2058.976471, 2056.558937, 2058.685506, 2056.565571, 2058.067724, 2066.619071, 2068.113476, 2073.795519, 2072.717892, 2072.486572, 2068.386927, 2059.528107, 2057.844372, 2062.612645, 2076.713566, 2094.299504, 2107.008569, 2127.711013, 2142.334638, 2150.850928, 2146.611289, 2139.801629, 2119.982369, 2093.334928, 2073.345986, 2057.562033, 2040.554398, 2042.828172, 2048.241472, 2058.860463, 2064.122434, 2058.581318, 2045.626033, 2032.32068, 2020.898742, 2016.411151, 2009.435361, 1986.795781, 1966.665284, 1956.374732, 1948.009656, 1955.392267, 1961.935079, 1970.055936, 1977.524824, 1984.869729, 1998.178897, 2008.686666, 2012.625961, 2009.618797], "activity20": [1730.377392, 1733.98451, 1737.035856, 1741.390041, 1748.861865, 1758.884675, 1769.60143, 1780.427852, 1786.4049, 1795.949122, 1811.107969, 1820.346138, 1831.743963, 1838.85504, 1845.303691, 1850.966898, 1857.981293, 1860.824895, 1865.575772, 1870.092211, 1872.12452, 1877.072915, 1884.093564, 1891.081619, 1899.414273, 1910.620412, 1921.891854, 1937.196, 1954.180722, 1973.743634, 1999.424957, 2023.339065, 2038.266746, 2057.47657, 2072.86266, 2087.64553, 2105.851668, 2128.117362, 2142.874231, 2160.547226, 2171.789244, 2184.968621, 2198.715062, 2212.500081, 2228.964969, 2235.700791, 2245.131598, 2259.998993, 2276.31703, 2293.579244, 2309.844693, 2320.123882, 2333.36741, 2355.862519, 2371.055726, 2383.335083, 2396.796623, 2411.216733, 2426.597721, 2441.046488, 2450.192613, 2453.356816, 2458.359349, 2458.478716, 2454.405147, 2449.680944, 2446.891122, 2441.934304, 2435.524964, 2425.670451, 2418.482307, 2412.880527, 2406.530081, 2401.5325, 2395.926608, 2389.825785, 2380.696586, 2371.442726, 2361.96532, 2351.769741, 2340.722791, 2335.809469, 2337.351544, 2338.783653, 2335.637888, 2328.727654, 2324.173504, 2319.464609, 2311.869729, 2301.002946, 2284.896832, 2264.849529, 2243.297693, 2225.216205, 2205.707416, 2184.200781, 2161.472163, 2140.272526, 2122.693505, 2110.129631, 2101.792419, 2096.438479, 2090.560242, 2082.022257, 2072.399345, 2066.43755, 2061.673843, 2057.080112, 2056.484686, 2055.044365, 2056.235518, 2061.33968, 2062.680755, 2065.970493, 2066.073549, 2066.93314, 2065.716922, 2061.711461, 2061.138563, 2063.620142, 2071.181609, 2080.992417, 2088.552751, 2100.802812, 2110.22397, 2116.884302, 2117.239248, 2116.529318, 2109.449421, 2098.71693, 2090.793203, 2084.086433, 2075.724282, 2076.354245, 2077.555976, 2080.492554, 2079.966524, 2073.448451, 2062.37906, 2051.022557, 2041.063561, 2035.201771, 2028.699252, 2014.69341, 2001.673418, 1993.295737, 1985.287773, 1984.888451, 1984.289407, 1984.873558, 1985.399668, 1986.190212, 1990.164371, 1992.924787, 1993.705547, 1992.266366], "activity30": [1732.575431, 1736.399168, 1739.387659, 1742.808825, 1748.06183, 1754.880303, 1762.052791, 1769.182654, 1772.960159, 1779.22196, 1789.517946, 1796.129327, 1804.497563, 1810.380108, 1816.166767, 1821.719448, 1828.533036, 1832.787725, 1838.494886, 1844.121878, 1848.232687, 1854.395162, 1861.978377, 1869.596801, 1878.144146, 1888.607949, 1898.980466, 1911.979726, 1926.058658, 1942.017791, 1962.082493, 1980.835332, 1993.64912, 2009.317816, 2022.550099, 2035.567321, 2051.169273, 2069.791549, 2083.787276, 2099.974617, 2112.149954, 2126.129366, 2140.794771, 2155.787385, 2172.813402, 2183.446521, 2195.889522, 2212.064332, 2229.109108, 2246.680586, 2263.369645, 2275.513321, 2289.214265, 2309.086251, 2323.871793, 2336.606184, 2350.103032, 2364.094526, 2378.52536, 2392.382658, 2402.646822, 2409.136533, 2416.965626, 2421.369068, 2422.83375, 2423.519026, 2425.457779, 2425.877456, 2425.140112, 2421.657783, 2419.5506, 2417.994406, 2415.670147, 2413.914886, 2411.090304, 2407.548312, 2401.430881, 2394.667385, 2387.259378, 2378.855403, 2369.381643, 2363.692758, 2362.111009, 2360.248453, 2355.447072, 2348.196369, 2342.578238, 2336.884241, 2329.361484, 2319.801815, 2306.960697, 2291.483256, 2274.814684, 2260.379392, 2244.754204, 2227.484144, 2209.078842, 2191.545141, 2176.292377, 2164.296952, 2155.046355, 2147.853791, 2140.225276, 2130.481996, 2119.689674, 2111.168623, 2103.392523, 2095.525095, 2090.152295, 2084.114084, 2079.836858, 2078.36223, 2074.812354, 2073.243013, 2070.116303, 2068.053649, 2065.169723, 2061.097007, 2060.00674, 2061.5352, 2066.879653, 2073.943177, 2079.520775, 2088.278219, 2095.35944, 2100.810843, 2102.053452, 2102.504386, 2098.593428, 2092.044147, 2087.330671, 2083.410435, 2078.277079, 2079.21207, 2080.452586, 2082.842255, 2082.907971, 2078.966354, 2071.991594, 2064.764623, 2058.270493, 2054.211737, 2049.410444, 2039.184423, 2029.067608, 2021.53201, 2013.806098, 2010.939365, 2007.690023, 2005.275871, 2003.072003, 2001.331611, 2002.060537, 2002.341343, 2001.462664, 1999.1693], "fairValue": [2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368, 2131.224368], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 9, 6, 7, 10, 8, 7, 11, 3, 12, 10, 5, 10, 3, 7, 6, 8, 5, 9, 7, 5, 9, 9, 10, 10, 7, 6, 9, 6, 10, 11, 7, 4, 8, 4, 7, 12, 8, 6, 11, 5, 9, 5, 11, 9, 3, 10, 8, 9, 11, 9, 6, 10, 12, 3, 6, 13, 7, 10, 6, 6, 2, 9, 3, 7, 4, 7, 9, 8, 6, 7, 9, 8, 6, 7, 8, 5, 6, 10, 7, 5, 11, 9, 7, 3, 6, 6, 8, 1, 6, 5, 5, 6, 7, 5, 1, 4, 8, 7, 8, 8, 10, 7, 4, 7, 9, 5, 9, 11, 3, 7, 9, 7, 6, 8, 8, 4, 6, 9, 10, 10, 6, 11, 6, 5, 8, 1, 4, 3, 8, 7, 8, 9, 14, 9, 7, 3, 4, 6, 4, 8, 11, 3, 6, 8, 10, 5, 12, 5, 5, 7, 4, 9, 4, 4, 5], "declining": [6, 4, 8, 6, 3, 7, 10, 5, 11, 3, 5, 12, 3, 9, 6, 8, 7, 11, 6, 9, 9, 6, 6, 6, 6, 8, 11, 6, 7, 3, 4, 11, 14, 6, 11, 6, 4, 9, 12, 7, 11, 4, 9, 8, 5, 12, 6, 3, 8, 9, 7, 10, 6, 3, 14, 8, 4, 8, 5, 9, 12, 14, 9, 12, 11, 10, 12, 7, 6, 11, 4, 9, 9, 8, 9, 8, 12, 10, 8, 12, 12, 5, 5, 10, 12, 9, 9, 8, 12, 8, 13, 12, 10, 5, 8, 11, 13, 9, 7, 4, 6, 4, 8, 12, 6, 8, 10, 7, 4, 11, 7, 5, 8, 12, 8, 8, 10, 8, 3, 8, 4, 8, 6, 10, 12, 9, 12, 10, 11, 10, 9, 7, 9, 4, 9, 6, 10, 13, 8, 10, 4, 2, 10, 14, 10, 6, 11, 4, 9, 8, 6, 9, 5, 8, 12, 10]}, "constituents": [{"ticker": "9237", "name": "Sarawak Consolidated Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135}, "weekly_return": 12.5}, {"ticker": "6378", "name": "BEDI Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.45}, "weekly_return": 3.44827586}, {"ticker": "5136", "name": "Hextar Technologies Solutions Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.19}, "weekly_return": 2.5862069}, {"ticker": "7140", "name": "OKA Corporation Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435}, "weekly_return": 1.1627907}, {"ticker": "2852", "name": "Cahya Mata Sarawak Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.13}, "weekly_return": 0.89285714}, {"ticker": "0109", "name": "SC Estate Builder Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0379", "name": "PMW International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "3441", "name": "Johan Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "5273", "name": "Chin Hin Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.12, "low": 2.09, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "7043", "name": "Xin Synergy Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "8486", "name": "Lion Posim Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "8435", "name": "Concrete Engineering Products Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.62, "low": 2.6, "close": 2.6}, "weekly_return": -0.38314176}, {"ticker": "6211", "name": "Kia Lim Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325}, "weekly_return": -1.51515152}, {"ticker": "5000", "name": "Hume Cement Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.06, "low": 2.98, "close": 3.02}, "weekly_return": -1.94805195}, {"ticker": "7162", "name": "Astino Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.505}, "weekly_return": -3.80952381}, {"ticker": "3794", "name": "Malayan Cement Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.15, "low": 6.54, "close": 6.54}, "weekly_return": -4.66472303}, {"ticker": "5009", "name": "White Horse Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.465}, "weekly_return": -5.10204082}, {"ticker": "0289", "name": "PLYTEC Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17}, "weekly_return": -5.55555556}, {"ticker": "8117", "name": "PGF Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.53, "low": 1.47, "close": 1.48}, "weekly_return": -6.32911392}, {"ticker": "5048", "name": "YB Ventures Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": -7.69230769}, {"ticker": "7219", "name": "AIZO Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}