{"index": {"name": "Chemicals", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 651.1277031, "weekly_return": -2.59445276, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 646.406546, "activity_lines": {"activity_5": 655.306781, "activity_10": 664.23765, "activity_20": 664.45875, "activity_30": 655.550381}, "fair_value": 948.095075, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals declined 2.59% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1148.04655443, 1164.36871891, 1139.36560765, 1142.42328583, 1141.85176244, 1145.57688718, 1169.16118368, 1165.01565022, 1170.32879518, 1183.6827996, 1159.08516081, 1137.99369132, 1158.72276819, 1142.32556107, 1144.50009238, 1162.46332155, 1209.93734775, 1233.68757119, 1236.86740646, 1211.08005993, 1193.76761779, 1249.41991526, 1280.40019653, 1295.68893563, 1348.3047697, 1356.36052703, 1305.26228574, 1306.52457107, 1232.62856126, 1247.87624039, 1268.21903299, 1284.24124354, 1244.125541, 1238.12015253, 1237.29344194, 1254.82136813, 1247.18674349, 1321.74420811, 1327.39873681, 1261.28286307, 1316.9528204, 1298.90366309, 1323.49390889, 1309.58870215, 1351.91461413, 1323.77992447, 1332.99672499, 1407.5195719, 1366.6214053, 1322.54339111, 1350.53887243, 1323.13639881, 1309.43496697, 1279.22406071, 1199.71910242, 1169.99878524, 1176.79474328, 1157.76610061, 1140.27165516, 1122.26850569, 1106.98960091, 1125.93682354, 1130.96622254, 1131.16790091, 1127.92130123, 1112.61981379, 1089.00903886, 1075.87076292, 1042.05440134, 996.24440132, 1003.14461737, 974.98425499, 1004.5662846, 982.84105701, 962.8878426, 990.41046825, 991.9527488, 968.80707611, 938.85227086, 930.15127602, 917.16528938, 886.04709235, 859.59223973, 832.11428435, 789.91676753, 758.92435057, 772.17668925, 775.59917418, 764.76700558, 724.85659443, 687.42326234, 698.54633711, 706.77439567, 720.62546093, 755.9729474, 777.12847931, 722.10173576, 673.61056398, 686.57793625, 684.87865525, 668.21812251, 673.56062655, 688.89863345, 682.4463032, 711.82083246, 726.16154192, 740.26177846, 705.38986643, 703.3292201, 753.5862457, 702.02372035, 692.56318409, 690.11716361, 709.56466626, 744.69281931, 744.31353454, 750.53468762, 733.7978196, 730.52173897, 709.14416475, 677.32149533, 679.45089574, 660.21043714, 634.29292167, 635.76579356, 629.85053917, 648.42949921, 639.96097654, 640.18760057, 648.37738388, 624.97361175, 628.30538098, 618.64117529, 601.20634524, 603.81757532, 604.54097418, 595.66207256, 622.53988774, 633.64478431, 650.38511409, 641.82114493, 637.13786007, 633.29326349, 659.13353549, 679.38594991, 677.07844133, 669.2921542, 684.45028025, 699.42411883, 685.53230661, 682.30123608, 670.82391098, 647.49788312, 644.75335519, 668.47086389, 651.1277031], "weeklyReturn": [1.21070362, 1.42173368, -2.1473534, 0.26836673, -0.05002729, 0.32623541, 2.05872664, -0.35457331, 0.45605782, 1.14104724, -2.07806, -1.81966522, 1.82154585, -1.41511046, 0.19036003, 1.56952623, 4.08391605, 1.96293002, 0.25775045, -2.08489175, -1.42950435, 4.66190376, 2.47957319, 1.19405942, 4.06083842, 0.59747303, -3.76730525, 0.09670741, -5.65592194, 1.23700518, 1.63019312, 1.26336304, -3.12368901, -0.48269956, -0.06677144, 1.41663453, -0.60842323, 5.9780514, 0.42780809, -4.98086008, 4.41375674, -1.37052422, 1.89315393, -1.0506438, 3.23200039, -2.0810996, 0.6962487, 5.59062491, -2.90569079, -3.22532737, 2.11679114, -2.02900295, -1.03552679, -2.30717119, -6.21509247, -2.47727298, 0.58085172, -1.6169891, -1.5110518, -1.57884741, -1.36143042, 1.71159897, 0.44668572, 0.0178324, -0.28701307, -1.35660949, -2.1220883, -1.20644324, -3.14316205, -4.39612365, 0.69262282, -2.80720864, 3.03410332, -2.16264749, -2.03015679, 2.85834179, 0.15572135, -2.33334428, -3.09192676, -0.92676932, -1.39611555, -3.39286685, -2.98571632, -3.19662674, -5.07112035, -3.92350413, 1.74620022, 0.44322562, -1.39661941, -5.21863664, -5.16423971, 1.61808239, 1.177883, 1.95975765, 4.90511207, 2.79845092, -7.08077815, -6.71528254, 1.92505477, -0.24750009, -2.43262549, 0.79951499, 2.27715313, -0.93661534, 4.30429898, 2.01465155, 1.94174928, -4.71075409, -0.29212871, 7.14559045, -6.84228589, -1.3476092, -0.35318373, 2.81800014, 4.95066267, -0.05093171, 0.83582426, -2.2299926, -0.44645549, -2.92634334, -4.48747533, 0.31438548, -2.83176587, -3.92564461, 0.23220689, -0.93041407, 2.94974107, -1.30600515, 0.03541216, 1.27927865, -3.60959107, 0.53310559, -1.5381383, -2.81824598, 0.43433176, 0.11980421, -1.46870138, 4.51225895, 1.78380483, 2.64191077, -1.31675356, -0.72968691, -0.60341675, 4.0803011, 3.0725814, -0.3396462, -1.14998302, 2.2647996, 2.1877175, -1.98617861, -0.47132287, -1.68214925, -3.4772207, -0.4238667, 3.67853979, -2.59445276], "trendLine": [1226.603737, 1220.251155, 1213.056951, 1204.740589, 1195.720951, 1186.712815, 1180.07135, 1174.202358, 1168.274428, 1165.138184, 1162.612623, 1159.675979, 1158.183441, 1157.133226, 1154.940776, 1152.49318, 1151.691587, 1152.411249, 1153.896823, 1154.766393, 1155.803614, 1159.214854, 1164.042631, 1169.266039, 1177.102748, 1184.420686, 1190.864449, 1197.948158, 1202.305166, 1206.090595, 1210.096344, 1214.092095, 1217.584093, 1220.773988, 1223.955378, 1227.59686, 1230.197712, 1235.421998, 1240.657662, 1243.244331, 1248.506586, 1253.870252, 1259.362623, 1264.938062, 1271.851879, 1277.229099, 1281.331078, 1287.125478, 1291.450612, 1295.166056, 1300.391764, 1302.848981, 1303.816806, 1303.267977, 1298.315121, 1292.103063, 1287.820812, 1282.862196, 1279.783633, 1275.596708, 1270.222394, 1264.94558, 1261.173603, 1257.608528, 1253.96279, 1249.222738, 1243.950148, 1235.754366, 1226.242888, 1217.408273, 1206.947999, 1196.150686, 1185.519765, 1174.628177, 1161.660618, 1150.548303, 1139.18017, 1124.55642, 1110.297449, 1097.217712, 1082.771926, 1068.202282, 1053.207525, 1038.303865, 1024.643788, 1010.941306, 997.454038, 984.71514, 972.198319, 958.951255, 944.96571, 930.719361, 916.579633, 902.894885, 890.496607, 879.313562, 867.083319, 853.674646, 841.82543, 831.446572, 820.282355, 810.234901, 799.712646, 789.699488, 781.330587, 772.52229, 764.132591, 755.352017, 747.501249, 741.615748, 734.444362, 727.994898, 722.345729, 718.260742, 716.753277, 716.26625, 715.54485, 714.151471, 713.009962, 712.486215, 712.149489, 711.512975, 709.960843, 707.083091, 703.076186, 698.166921, 695.71118, 694.589527, 693.043183, 691.826474, 690.38499, 688.876482, 686.534567, 683.826568, 680.226459, 676.172441, 671.35245, 668.590784, 666.26797, 662.827932, 660.82118, 658.973669, 657.079539, 655.398501, 653.221605, 650.980436, 648.272351, 646.627433, 645.590846, 644.803784, 644.969775, 644.682209, 644.258457, 644.607138, 645.697308, 646.406546], "activity5": [1125.547816, 1140.987993, 1144.599178, 1146.2061, 1144.922185, 1144.377418, 1151.858729, 1157.638697, 1163.479711, 1171.911692, 1169.355725, 1158.868716, 1157.369232, 1150.823538, 1146.86957, 1151.515526, 1171.760946, 1195.126864, 1214.555073, 1219.08471, 1213.404869, 1224.188841, 1242.667402, 1263.128034, 1297.205842, 1324.820589, 1324.563061, 1321.00347, 1291.070251, 1270.423617, 1263.253149, 1267.299518, 1259.375388, 1253.609398, 1247.201731, 1247.342226, 1245.831024, 1271.64261, 1294.164462, 1288.695783, 1300.184462, 1301.514658, 1307.593808, 1308.921243, 1325.54465, 1326.747711, 1330.567899, 1356.956164, 1364.109997, 1352.768978, 1352.717867, 1341.748669, 1326.869682, 1308.459367, 1269.373888, 1228.569923, 1202.067284, 1178.977873, 1160.168239, 1144.621048, 1129.144262, 1124.18383, 1124.290392, 1126.250838, 1127.736002, 1123.743816, 1111.506025, 1097.350661, 1075.596207, 1044.512653, 1024.507631, 1002.414168, 997.783033, 990.663788, 980.841028, 982.416247, 985.354503, 979.446302, 965.937112, 952.460177, 936.837018, 915.724138, 892.853351, 868.104234, 836.405145, 803.724217, 786.010131, 777.028233, 770.035151, 754.228416, 730.28125, 714.808514, 706.987154, 708.371135, 724.48038, 745.567046, 742.331117, 721.361104, 706.92447, 694.191244, 680.644127, 676.138535, 679.981686, 680.654855, 691.394977, 705.119189, 719.680586, 718.171269, 714.875655, 726.940187, 719.03285, 709.58119, 702.494095, 702.907682, 714.614956, 726.788697, 738.216835, 740.20125, 738.181595, 727.638943, 708.858645, 695.254283, 679.975355, 660.96308, 648.857017, 639.671094, 639.842888, 639.259934, 640.102485, 643.281986, 637.819457, 633.792645, 627.88604, 617.589145, 610.76141, 607.145463, 601.932057, 607.854143, 617.217948, 629.999299, 636.821492, 639.597245, 638.326414, 644.952114, 656.62937, 665.604067, 669.632848, 676.570718, 685.089401, 686.29144, 686.006699, 681.547996, 669.211833, 658.424321, 659.187363, 655.306781], "activity10": [1123.75499, 1130.696519, 1132.777736, 1135.345827, 1137.747521, 1140.305633, 1146.992627, 1151.885672, 1156.453792, 1162.206086, 1162.588456, 1158.935312, 1159.530637, 1156.792703, 1154.451915, 1155.329017, 1164.530734, 1177.309289, 1189.417416, 1195.627141, 1198.191017, 1210.242903, 1225.901636, 1242.127822, 1265.132099, 1285.89552, 1293.842947, 1300.2867, 1291.970506, 1286.503688, 1284.066537, 1283.188853, 1274.38429, 1265.147378, 1256.80686, 1253.671625, 1250.994443, 1262.929083, 1275.615098, 1274.556951, 1283.376858, 1288.029031, 1296.885568, 1301.770825, 1313.052273, 1317.134303, 1321.638322, 1338.131769, 1345.629633, 1344.400173, 1347.146973, 1344.300849, 1338.522961, 1327.507798, 1302.589273, 1275.034244, 1251.510865, 1227.367769, 1204.584837, 1182.644055, 1161.566651, 1148.362366, 1139.657964, 1134.235117, 1130.913909, 1126.116027, 1118.068531, 1109.228361, 1095.728768, 1075.685853, 1059.188869, 1039.459911, 1027.854095, 1014.596418, 1000.407736, 994.223776, 990.542219, 984.417018, 974.792101, 965.461587, 954.971678, 940.387175, 922.609739, 902.472202, 877.402876, 849.843494, 828.902467, 812.579638, 797.800195, 778.9295, 756.985375, 741.240755, 730.401251, 724.858628, 727.76989, 735.144774, 732.18381, 721.316724, 714.66168, 709.119295, 701.274594, 694.750442, 691.469304, 687.340029, 689.245744, 694.561626, 703.367859, 705.503563, 706.686797, 716.703104, 716.095177, 713.152506, 709.419602, 709.200453, 714.87518, 719.883274, 725.69245, 728.271779, 729.738948, 726.824877, 718.932903, 711.877225, 701.561686, 687.077631, 674.229948, 662.287255, 655.8037, 649.636872, 645.217373, 643.929364, 639.490975, 636.610141, 632.902098, 626.77989, 621.734025, 617.400564, 611.912932, 612.271582, 614.966052, 620.823178, 625.086715, 628.192427, 630.438531, 637.116464, 646.423433, 653.936884, 658.715784, 664.911978, 672.705045, 676.776339, 679.621127, 679.643126, 674.811556, 669.222714, 668.207605, 664.23765], "activity20": [1144.376837, 1144.32853, 1142.1929, 1140.653874, 1139.209982, 1138.446682, 1140.359574, 1142.186339, 1144.743318, 1148.676732, 1150.273753, 1149.879043, 1151.501811, 1151.452675, 1151.594738, 1153.298552, 1159.401603, 1167.299971, 1174.836065, 1179.273606, 1181.696788, 1189.202469, 1199.253647, 1210.089302, 1225.206153, 1240.107109, 1249.137835, 1257.640678, 1258.431953, 1260.378723, 1263.957218, 1268.541953, 1268.609729, 1267.698882, 1266.253137, 1266.034844, 1264.649645, 1270.187778, 1275.845121, 1274.774612, 1278.766942, 1280.45371, 1284.246768, 1286.510313, 1292.738708, 1296.270418, 1300.835065, 1312.365058, 1319.519058, 1321.837091, 1326.465802, 1328.092755, 1328.229594, 1325.178207, 1314.359187, 1300.888585, 1288.469135, 1274.572633, 1259.790841, 1244.185545, 1227.787088, 1214.192954, 1201.901461, 1190.545975, 1179.730911, 1168.525198, 1156.076364, 1143.538112, 1129.358533, 1112.361655, 1097.575745, 1081.762154, 1070.423767, 1058.468066, 1046.023406, 1037.327717, 1029.634094, 1020.616321, 1009.645514, 998.805182, 987.642932, 974.42097, 959.821831, 943.898, 925.379423, 905.518733, 888.604434, 873.524812, 858.843419, 841.681451, 822.246726, 805.374777, 790.602824, 778.568076, 771.148402, 766.728849, 758.084282, 746.106513, 736.76943, 728.471816, 719.755451, 712.733357, 708.183867, 703.832696, 702.991804, 703.888579, 706.284246, 705.510756, 704.875343, 709.318875, 708.714881, 707.140359, 705.361373, 705.513851, 709.064538, 712.632817, 716.949848, 719.537497, 721.526532, 721.270352, 717.867891, 714.624881, 709.521397, 702.086189, 695.020557, 687.753733, 682.714959, 677.306954, 672.2321, 668.237898, 662.515761, 657.477841, 651.825509, 644.85308, 638.64533, 633.177311, 627.529265, 625.1785, 624.415144, 625.707424, 626.463893, 626.943384, 627.258213, 630.162198, 634.876696, 639.163715, 642.484289, 647.149148, 653.028233, 657.30221, 661.091537, 663.514797, 663.514061, 663.114529, 664.766441, 664.45875], "activity30": [1175.260383, 1171.24522, 1166.026798, 1161.469787, 1157.412444, 1154.177343, 1153.044979, 1152.073644, 1151.823737, 1152.817825, 1152.427307, 1150.838989, 1150.777492, 1149.754403, 1148.939362, 1149.424687, 1153.130763, 1158.420826, 1163.869611, 1167.558852, 1170.07506, 1176.114821, 1183.93323, 1192.42654, 1203.977426, 1215.542444, 1223.338676, 1230.80062, 1233.038065, 1235.978134, 1239.986421, 1244.769963, 1246.707604, 1248.032511, 1249.098283, 1251.089637, 1252.3535, 1258.259726, 1264.193709, 1265.524367, 1270.279754, 1273.531178, 1278.023027, 1281.263419, 1286.874809, 1290.225006, 1293.822917, 1301.96411, 1307.09288, 1309.098866, 1312.671305, 1314.138701, 1314.563603, 1312.976975, 1306.296402, 1298.017929, 1290.578682, 1282.188056, 1272.988666, 1262.8264, 1251.948522, 1242.639775, 1233.995946, 1225.608481, 1217.241563, 1208.122662, 1197.786294, 1186.942463, 1174.445691, 1159.607079, 1145.783617, 1130.818214, 1118.45793, 1105.381885, 1091.721218, 1080.672821, 1070.44085, 1059.449038, 1047.468125, 1035.845791, 1024.229506, 1011.537581, 998.078868, 983.814788, 967.789814, 950.646625, 935.242456, 920.929239, 906.739037, 890.781506, 873.263571, 857.365547, 842.917485, 830.27528, 820.796445, 813.482373, 803.339674, 790.857561, 780.077128, 769.95153, 759.420662, 749.954744, 742.126598, 734.561027, 729.536598, 725.977305, 723.895981, 720.106128, 716.749819, 717.142399, 714.588075, 711.886063, 709.442338, 708.617754, 710.323049, 712.10113, 714.311997, 715.489608, 716.545754, 716.296348, 714.027656, 711.91807, 708.608229, 703.726427, 699.125311, 694.401076, 691.19221, 687.595423, 684.085621, 681.203957, 676.890869, 672.885733, 668.354423, 662.849376, 657.687506, 652.804571, 647.610354, 644.461156, 642.206575, 641.181875, 639.826599, 638.298642, 636.641842, 636.774358, 638.321935, 639.861086, 641.042487, 643.376547, 646.782785, 649.359653, 651.778844, 653.446853, 653.628509, 653.660438, 655.200033, 655.550381], "fairValue": [948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075, 948.095075], "rateOfChange": [0.0, 1.4217336759574077, -0.7561493692483622, -0.48981189641668565, -0.539594145036713, -0.21511908558674947, 1.8391788354334915, 1.4780842923591266, 1.9408830298753026, 3.1040766624392893, 0.9615120865443143, -0.8756494299999186, 0.9299460652360646, -0.4983241609779882, -0.3089127384525624, 1.25576502663325, 5.390965469229469, 7.459716370345311, 7.736694273177725, 5.490500821309974, 3.982509523117754, 8.830074045240389, 11.528595385725712, 12.860313079664595, 17.443388031370148, 18.14508059766156, 13.69419477836915, 13.804145487696152, 7.3674718593615385, 8.695613045898213, 10.467561450037634, 10.295065702401917, 9.194584481628574, 8.376655823368809, 8.358499994434707, 9.536198065144347, 6.673635842443058, 13.452914375905902, 13.421009743321079, 6.555815755388459, 13.62002249081317, 14.139794710404301, 14.220065853835184, 14.642335493510888, 18.122717781409637, 13.877134867782702, 10.170723093128853, 14.090439489661371, 10.490534245005689, 9.203630285717242, 13.132476731964612, 5.900056710290219, 2.2676324573119286, -1.2707428818163304, -11.020184057723133, -13.739838197597301, -9.84227797458862, -11.385814989929488, -7.492679384744439, -10.065720512536059, -12.71305885544704, -12.326688680674607, -9.095490344892776, -8.638277262626861, -8.839628256536397, -11.33241415484629, -12.682760256685512, -18.602195771417943, -21.49650497300747, -21.01340385335043, -23.828355744337642, -24.93790858433786, -24.097400233408035, -24.950401954718025, -28.775986845911202, -25.18314789774975, -25.58475724631345, -31.16919327791551, -31.30121720478221, -29.669507838277312, -32.088938119214504, -33.03433469543341, -34.353957133199586, -34.951639051554686, -34.15819036834304, -35.13460354453932, -34.38306096628504, -33.0089925960559, -32.931157051984265, -35.41148212260138, -37.9015609744749, -37.958656071507065, -37.50702880562794, -36.29367838759635, -32.976445557362, -30.153277006382872, -33.691851032208795, -37.389267633617386, -34.1130429114723, -31.2539519075287, -33.387658076469116, -30.915743192498176, -31.423277486929905, -30.563919940815374, -26.074377412645088, -26.68074851802739, -25.373282209710027, -27.18985195047142, -25.08627374829248, -18.98239940878214, -23.45722974050128, -21.836752237043783, -19.715752223779095, -14.727498421172848, -5.725153595791022, -1.92520058409331, -2.8027266209007746, -5.389556354826494, -4.477869254313392, -2.1676604449402386, -1.469511953321658, -2.7335969506333613, -6.588235059910288, -11.9802232838934, -15.900986173304963, -18.951556153335897, -10.202473266798231, -4.995406728953717, -6.756747228636274, -5.329596869488656, -6.471615974371129, -6.718808045802629, -10.198519019866696, -11.90422712806337, -15.172814873477186, -16.748417634240223, -19.533590698255054, -11.745274866125639, -9.907797628554691, -13.694667624159903, -8.575575678551928, -8.002926706655167, -8.233949699606718, -7.10733399900171, -8.769638662624747, -9.033168159645594, -10.824620735069018, -6.7249503925890375, -4.256905507541244, -3.329627361218444, 0.7352107949229936, -1.2696995197282392, -1.9255306043130997, 1.6491487075812254, 5.144201003150302, 3.3781290332843836], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 2, 1, 2, 3, 1, 1, 3, 0, 0, 3, 1, 2, 2, 3, 4, 2, 0, 0, 4, 3, 2, 4, 1, 0, 1, 1, 2, 2, 3, 0, 1, 2, 3, 1, 3, 3, 1, 5, 2, 4, 2, 3, 1, 3, 4, 0, 0, 3, 0, 1, 1, 0, 1, 3, 2, 1, 1, 0, 3, 2, 2, 2, 0, 0, 1, 1, 1, 2, 1, 5, 1, 1, 4, 2, 0, 0, 0, 1, 1, 2, 1, 0, 0, 5, 4, 2, 0, 0, 5, 2, 3, 4, 5, 1, 1, 5, 3, 2, 3, 5, 1, 6, 3, 4, 1, 3, 6, 1, 1, 4, 4, 6, 3, 3, 1, 3, 1, 0, 2, 1, 0, 2, 2, 4, 3, 2, 5, 1, 2, 1, 0, 4, 3, 5, 4, 4, 3, 2, 4, 3, 5, 5, 2, 4, 5, 5, 2, 4, 2, 1, 3, 5, 3], "declining": [1, 1, 3, 0, 3, 1, 1, 1, 2, 1, 4, 3, 0, 3, 2, 2, 0, 0, 1, 3, 2, 0, 1, 2, 0, 2, 4, 3, 3, 1, 2, 1, 4, 2, 2, 1, 2, 0, 2, 4, 0, 3, 1, 2, 2, 4, 2, 1, 4, 4, 1, 5, 3, 4, 5, 3, 1, 2, 4, 3, 3, 2, 1, 2, 2, 4, 4, 3, 3, 4, 2, 3, 0, 3, 4, 0, 3, 5, 5, 4, 4, 5, 4, 3, 5, 4, 1, 2, 4, 6, 5, 2, 4, 3, 4, 2, 7, 7, 2, 3, 5, 4, 3, 6, 1, 5, 3, 5, 3, 1, 7, 5, 2, 1, 0, 4, 3, 6, 2, 7, 6, 3, 6, 7, 2, 3, 4, 3, 4, 2, 4, 1, 6, 7, 2, 3, 3, 4, 4, 4, 4, 3, 2, 2, 2, 5, 4, 2, 2, 5, 3, 4, 6, 4, 2, 5]}, "constituents": [{"ticker": "5143", "name": "Luxchem Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.405}, "weekly_return": 2.53164557}, {"ticker": "5147", "name": "Samchem Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.48}, "weekly_return": 2.12765957}, {"ticker": "5284", "name": "Lotte Chemical Titan Holding Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.315}, "weekly_return": 1.61290323}, {"ticker": "5183", "name": "PETRONAS Chemicals Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.35, "high": 4.57, "low": 4.22, "close": 4.3}, "weekly_return": -1.37614679}, {"ticker": "0349", "name": "Sumisaujana Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09}, "weekly_return": -5.26315789}, {"ticker": "0301", "name": "Zantat Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "5330", "name": "TMK", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.43, "high": 2.45, "low": 2.23, "close": 2.28}, "weekly_return": -6.17283951}, {"ticker": "0352", "name": "WTEC Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11}, "weekly_return": -8.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}