{"index": {"name": "Chemicals", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 688.17395452, "weekly_return": -1.98621398, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 645.350006, "activity_lines": {"activity_5": 688.93617, "activity_10": 678.95847, "activity_20": 658.654037, "activity_30": 650.322557}, "fair_value": 965.682459, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 1.99% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1113.2034941, 1136.82239084, 1111.94940275, 1094.01328043, 1101.91832808, 1134.31338126, 1148.04655443, 1164.36871891, 1139.36560765, 1142.42328583, 1141.85176244, 1145.57688718, 1169.16118368, 1165.01565022, 1170.32879518, 1183.6827996, 1159.08516081, 1137.99369132, 1158.72276819, 1142.32556107, 1144.50009238, 1162.46332155, 1209.93734775, 1233.68757119, 1236.86740646, 1211.08005993, 1193.76761779, 1249.41991526, 1280.40019653, 1295.68893563, 1348.3047697, 1356.36052703, 1305.26228574, 1306.52457107, 1232.62856126, 1247.87624039, 1268.21903299, 1284.24124354, 1244.125541, 1238.12015253, 1237.29344194, 1254.82136813, 1247.18674349, 1321.74420811, 1327.39873681, 1261.28286307, 1316.9528204, 1298.90366309, 1323.49390889, 1309.58870215, 1351.91461413, 1323.77992447, 1332.99672499, 1407.5195719, 1366.6214053, 1322.54339111, 1350.53887243, 1323.13639881, 1309.43496697, 1279.22406071, 1199.71910242, 1169.99878524, 1176.79474328, 1157.76610061, 1140.27165516, 1122.26850569, 1106.98960091, 1125.93682354, 1130.96622254, 1131.16790091, 1127.92130123, 1112.61981379, 1089.00903886, 1075.87076292, 1042.05440134, 996.24440132, 1003.14461737, 974.98425499, 1004.5662846, 982.84105701, 962.8878426, 990.41046825, 991.9527488, 968.80707611, 938.85227086, 930.15127602, 917.16528938, 886.04709235, 859.59223973, 832.11428435, 789.91676753, 758.92435057, 772.17668925, 775.59917418, 764.76700558, 724.85659443, 687.42326234, 698.54633711, 706.77439567, 720.62546093, 755.9729474, 777.12847931, 722.10173576, 673.61056398, 686.57793625, 684.87865525, 668.21812251, 673.56062655, 688.89863345, 682.4463032, 711.82083246, 726.16154192, 740.26177846, 705.38986643, 703.3292201, 753.5862457, 702.02372035, 692.56318409, 690.11716361, 709.56466626, 744.69281931, 744.31353454, 750.53468762, 733.7978196, 730.52173897, 709.14416475, 677.32149533, 679.45089574, 660.21043714, 634.29292167, 635.76579356, 629.85053917, 648.42949921, 639.96097654, 640.18760057, 648.37738388, 624.97361175, 628.30538098, 618.64117529, 601.20634524, 603.81757532, 604.54097418, 595.66207256, 622.53988774, 633.64478431, 650.38511409, 641.82114493, 637.13786007, 633.29326349, 660.72053825, 681.02234737, 679.68755444, 671.87145723, 687.08803591, 702.11955119, 688.17395452], "weeklyReturn": [-2.26369625, 2.12170523, -2.18793967, -1.61303404, 0.72257328, 2.93987788, 1.21070362, 1.42173368, -2.1473534, 0.26836673, -0.05002729, 0.32623541, 2.05872664, -0.35457331, 0.45605782, 1.14104724, -2.07806, -1.81966522, 1.82154585, -1.41511046, 0.19036003, 1.56952623, 4.08391605, 1.96293002, 0.25775045, -2.08489175, -1.42950435, 4.66190376, 2.47957319, 1.19405942, 4.06083842, 0.59747303, -3.76730525, 0.09670741, -5.65592194, 1.23700518, 1.63019312, 1.26336304, -3.12368901, -0.48269956, -0.06677144, 1.41663453, -0.60842323, 5.9780514, 0.42780809, -4.98086008, 4.41375674, -1.37052422, 1.89315393, -1.0506438, 3.23200039, -2.0810996, 0.6962487, 5.59062491, -2.90569079, -3.22532737, 2.11679114, -2.02900295, -1.03552679, -2.30717119, -6.21509247, -2.47727298, 0.58085172, -1.6169891, -1.5110518, -1.57884741, -1.36143042, 1.71159897, 0.44668572, 0.0178324, -0.28701307, -1.35660949, -2.1220883, -1.20644324, -3.14316205, -4.39612365, 0.69262282, -2.80720864, 3.03410332, -2.16264749, -2.03015679, 2.85834179, 0.15572135, -2.33334428, -3.09192676, -0.92676932, -1.39611555, -3.39286685, -2.98571632, -3.19662674, -5.07112035, -3.92350413, 1.74620022, 0.44322562, -1.39661941, -5.21863664, -5.16423971, 1.61808239, 1.177883, 1.95975765, 4.90511207, 2.79845092, -7.08077815, -6.71528254, 1.92505477, -0.24750009, -2.43262549, 0.79951499, 2.27715313, -0.93661534, 4.30429898, 2.01465155, 1.94174928, -4.71075409, -0.29212871, 7.14559045, -6.84228589, -1.3476092, -0.35318373, 2.81800014, 4.95066267, -0.05093171, 0.83582426, -2.2299926, -0.44645549, -2.92634334, -4.48747533, 0.31438548, -2.83176587, -3.92564461, 0.23220689, -0.93041407, 2.94974107, -1.30600515, 0.03541216, 1.27927865, -3.60959107, 0.53310559, -1.5381383, -2.81824598, 0.43433176, 0.11980421, -1.46870138, 4.51225895, 1.78380483, 2.64191077, -1.31675356, -0.72968691, -0.60341675, 4.33089634, 3.07267717, -0.1959984, -1.14995444, 2.26480505, 2.18771314, -1.98621398], "trendLine": [1271.983582, 1267.286731, 1258.170917, 1248.721185, 1240.076496, 1233.128121, 1226.603737, 1220.251155, 1213.056951, 1204.740589, 1195.720951, 1186.712815, 1180.07135, 1174.202358, 1168.274428, 1165.138184, 1162.612623, 1159.675979, 1158.183441, 1157.133226, 1154.940776, 1152.49318, 1151.691587, 1152.411249, 1153.896823, 1154.766393, 1155.803614, 1159.214854, 1164.042631, 1169.266039, 1177.102748, 1184.420686, 1190.864449, 1197.948158, 1202.305166, 1206.090595, 1210.096344, 1214.092095, 1217.584093, 1220.773988, 1223.955378, 1227.59686, 1230.197712, 1235.421998, 1240.657662, 1243.244331, 1248.506586, 1253.870252, 1259.362623, 1264.938062, 1271.851879, 1277.229099, 1281.331078, 1287.125478, 1291.450612, 1295.166056, 1300.391764, 1302.848981, 1303.816806, 1303.267977, 1298.315121, 1292.103063, 1287.820812, 1282.862196, 1279.783633, 1275.596708, 1270.222394, 1264.94558, 1261.173603, 1257.608528, 1253.96279, 1249.222738, 1243.950148, 1235.754366, 1226.242888, 1217.408273, 1206.947999, 1196.150686, 1185.519765, 1174.628177, 1161.660618, 1150.548303, 1139.18017, 1124.55642, 1110.297449, 1097.217712, 1082.771926, 1068.202282, 1053.207525, 1038.303865, 1024.643788, 1010.941306, 997.454038, 984.71514, 972.198319, 958.951255, 944.96571, 930.719361, 916.579633, 902.894885, 890.496607, 879.313562, 867.083319, 853.674646, 841.82543, 831.446572, 820.282355, 810.234901, 799.712646, 789.699488, 781.330587, 772.52229, 764.132591, 755.352017, 747.501249, 741.615748, 734.444362, 727.994898, 722.345729, 718.260742, 716.753277, 716.26625, 715.54485, 714.151471, 713.009962, 712.486215, 712.149489, 711.512975, 709.960843, 707.083091, 703.076186, 698.166921, 695.71118, 694.589527, 693.043183, 691.826474, 690.38499, 688.876482, 686.534567, 683.826568, 680.226459, 676.172441, 671.35245, 668.590784, 666.26797, 662.827932, 660.82118, 658.973669, 657.079539, 655.451401, 653.329052, 651.174853, 648.552745, 646.995752, 646.049013, 645.350006], "activity5": [1132.365422, 1131.473499, 1124.012489, 1112.914991, 1107.22275, 1114.800084, 1125.547816, 1140.987993, 1144.599178, 1146.2061, 1144.922185, 1144.377418, 1151.858729, 1157.638697, 1163.479711, 1171.911692, 1169.355725, 1158.868716, 1157.369232, 1150.823538, 1146.86957, 1151.515526, 1171.760946, 1195.126864, 1214.555073, 1219.08471, 1213.404869, 1224.188841, 1242.667402, 1263.128034, 1297.205842, 1324.820589, 1324.563061, 1321.00347, 1291.070251, 1270.423617, 1263.253149, 1267.299518, 1259.375388, 1253.609398, 1247.201731, 1247.342226, 1245.831024, 1271.64261, 1294.164462, 1288.695783, 1300.184462, 1301.514658, 1307.593808, 1308.921243, 1325.54465, 1326.747711, 1330.567899, 1356.956164, 1364.109997, 1352.768978, 1352.717867, 1341.748669, 1326.869682, 1308.459367, 1269.373888, 1228.569923, 1202.067284, 1178.977873, 1160.168239, 1144.621048, 1129.144262, 1124.18383, 1124.290392, 1126.250838, 1127.736002, 1123.743816, 1111.506025, 1097.350661, 1075.596207, 1044.512653, 1024.507631, 1002.414168, 997.783033, 990.663788, 980.841028, 982.416247, 985.354503, 979.446302, 965.937112, 952.460177, 936.837018, 915.724138, 892.853351, 868.104234, 836.405145, 803.724217, 786.010131, 777.028233, 770.035151, 754.228416, 730.28125, 714.808514, 706.987154, 708.371135, 724.48038, 745.567046, 742.331117, 721.361104, 706.92447, 694.191244, 680.644127, 676.138535, 679.981686, 680.654855, 691.394977, 705.119189, 719.680586, 718.171269, 714.875655, 726.940187, 719.03285, 709.58119, 702.494095, 702.907682, 714.614956, 726.788697, 738.216835, 740.20125, 738.181595, 727.638943, 708.858645, 695.254283, 679.975355, 660.96308, 648.857017, 639.671094, 639.842888, 639.259934, 640.102485, 643.281986, 637.819457, 633.792645, 627.88604, 617.589145, 610.76141, 607.145463, 601.932057, 607.854143, 617.217948, 629.999299, 636.821492, 639.597245, 638.326414, 645.481115, 657.598036, 667.227544, 671.727259, 678.983594, 687.664115, 688.93617], "activity10": [1154.677371, 1147.613115, 1137.827749, 1127.000101, 1119.756724, 1120.046664, 1123.75499, 1130.696519, 1132.777736, 1135.345827, 1137.747521, 1140.305633, 1146.992627, 1151.885672, 1156.453792, 1162.206086, 1162.588456, 1158.935312, 1159.530637, 1156.792703, 1154.451915, 1155.329017, 1164.530734, 1177.309289, 1189.417416, 1195.627141, 1198.191017, 1210.242903, 1225.901636, 1242.127822, 1265.132099, 1285.89552, 1293.842947, 1300.2867, 1291.970506, 1286.503688, 1284.066537, 1283.188853, 1274.38429, 1265.147378, 1256.80686, 1253.671625, 1250.994443, 1262.929083, 1275.615098, 1274.556951, 1283.376858, 1288.029031, 1296.885568, 1301.770825, 1313.052273, 1317.134303, 1321.638322, 1338.131769, 1345.629633, 1344.400173, 1347.146973, 1344.300849, 1338.522961, 1327.507798, 1302.589273, 1275.034244, 1251.510865, 1227.367769, 1204.584837, 1182.644055, 1161.566651, 1148.362366, 1139.657964, 1134.235117, 1130.913909, 1126.116027, 1118.068531, 1109.228361, 1095.728768, 1075.685853, 1059.188869, 1039.459911, 1027.854095, 1014.596418, 1000.407736, 994.223776, 990.542219, 984.417018, 974.792101, 965.461587, 954.971678, 940.387175, 922.609739, 902.472202, 877.402876, 849.843494, 828.902467, 812.579638, 797.800195, 778.9295, 756.985375, 741.240755, 730.401251, 724.858628, 727.76989, 735.144774, 732.18381, 721.316724, 714.66168, 709.119295, 701.274594, 694.750442, 691.469304, 687.340029, 689.245744, 694.561626, 703.367859, 705.503563, 706.686797, 716.703104, 716.095177, 713.152506, 709.419602, 709.200453, 714.87518, 719.883274, 725.69245, 728.271779, 729.738948, 726.824877, 718.932903, 711.877225, 701.561686, 687.077631, 674.229948, 662.287255, 655.8037, 649.636872, 645.217373, 643.929364, 639.490975, 636.610141, 632.902098, 626.77989, 621.734025, 617.400564, 611.912932, 612.271582, 614.966052, 620.823178, 625.086715, 628.192427, 630.438531, 637.40501, 646.980651, 654.909879, 660.051698, 666.574541, 674.656785, 678.95847], "activity20": [1187.234373, 1178.567192, 1168.85972, 1158.665263, 1150.400202, 1146.392995, 1144.376837, 1144.32853, 1142.1929, 1140.653874, 1139.209982, 1138.446682, 1140.359574, 1142.186339, 1144.743318, 1148.676732, 1150.273753, 1149.879043, 1151.501811, 1151.452675, 1151.594738, 1153.298552, 1159.401603, 1167.299971, 1174.836065, 1179.273606, 1181.696788, 1189.202469, 1199.253647, 1210.089302, 1225.206153, 1240.107109, 1249.137835, 1257.640678, 1258.431953, 1260.378723, 1263.957218, 1268.541953, 1268.609729, 1267.698882, 1266.253137, 1266.034844, 1264.649645, 1270.187778, 1275.845121, 1274.774612, 1278.766942, 1280.45371, 1284.246768, 1286.510313, 1292.738708, 1296.270418, 1300.835065, 1312.365058, 1319.519058, 1321.837091, 1326.465802, 1328.092755, 1328.229594, 1325.178207, 1314.359187, 1300.888585, 1288.469135, 1274.572633, 1259.790841, 1244.185545, 1227.787088, 1214.192954, 1201.901461, 1190.545975, 1179.730911, 1168.525198, 1156.076364, 1143.538112, 1129.358533, 1112.361655, 1097.575745, 1081.762154, 1070.423767, 1058.468066, 1046.023406, 1037.327717, 1029.634094, 1020.616321, 1009.645514, 998.805182, 987.642932, 974.42097, 959.821831, 943.898, 925.379423, 905.518733, 888.604434, 873.524812, 858.843419, 841.681451, 822.246726, 805.374777, 790.602824, 778.568076, 771.148402, 766.728849, 758.084282, 746.106513, 736.76943, 728.471816, 719.755451, 712.733357, 708.183867, 703.832696, 702.991804, 703.888579, 706.284246, 705.510756, 704.875343, 709.318875, 708.714881, 707.140359, 705.361373, 705.513851, 709.064538, 712.632817, 716.949848, 719.537497, 721.526532, 721.270352, 717.867891, 714.624881, 709.521397, 702.086189, 695.020557, 687.753733, 682.714959, 677.306954, 672.2321, 668.237898, 662.515761, 657.477841, 651.825509, 644.85308, 638.64533, 633.177311, 627.529265, 625.1785, 624.415144, 625.707424, 626.463893, 626.943384, 627.258213, 630.313341, 635.176129, 639.696286, 643.234734, 648.110751, 654.193927, 658.654037], "activity30": [1226.37675, 1217.656673, 1207.63491, 1197.044095, 1187.572943, 1180.749516, 1175.260383, 1171.24522, 1166.026798, 1161.469787, 1157.412444, 1154.177343, 1153.044979, 1152.073644, 1151.823737, 1152.817825, 1152.427307, 1150.838989, 1150.777492, 1149.754403, 1148.939362, 1149.424687, 1153.130763, 1158.420826, 1163.869611, 1167.558852, 1170.07506, 1176.114821, 1183.93323, 1192.42654, 1203.977426, 1215.542444, 1223.338676, 1230.80062, 1233.038065, 1235.978134, 1239.986421, 1244.769963, 1246.707604, 1248.032511, 1249.098283, 1251.089637, 1252.3535, 1258.259726, 1264.193709, 1265.524367, 1270.279754, 1273.531178, 1278.023027, 1281.263419, 1286.874809, 1290.225006, 1293.822917, 1301.96411, 1307.09288, 1309.098866, 1312.671305, 1314.138701, 1314.563603, 1312.976975, 1306.296402, 1298.017929, 1290.578682, 1282.188056, 1272.988666, 1262.8264, 1251.948522, 1242.639775, 1233.995946, 1225.608481, 1217.241563, 1208.122662, 1197.786294, 1186.942463, 1174.445691, 1159.607079, 1145.783617, 1130.818214, 1118.45793, 1105.381885, 1091.721218, 1080.672821, 1070.44085, 1059.449038, 1047.468125, 1035.845791, 1024.229506, 1011.537581, 998.078868, 983.814788, 967.789814, 950.646625, 935.242456, 920.929239, 906.739037, 890.781506, 873.263571, 857.365547, 842.917485, 830.27528, 820.796445, 813.482373, 803.339674, 790.857561, 780.077128, 769.95153, 759.420662, 749.954744, 742.126598, 734.561027, 729.536598, 725.977305, 723.895981, 720.106128, 716.749819, 717.142399, 714.588075, 711.886063, 709.442338, 708.617754, 710.323049, 712.10113, 714.311997, 715.489608, 716.545754, 716.296348, 714.027656, 711.91807, 708.608229, 703.726427, 699.125311, 694.401076, 691.19221, 687.595423, 684.085621, 681.203957, 676.890869, 672.885733, 668.354423, 662.849376, 657.687506, 652.804571, 647.610354, 644.461156, 642.206575, 641.181875, 639.826599, 638.298642, 636.641842, 636.876745, 638.526484, 640.227032, 641.562297, 644.048445, 647.604819, 650.322557], "fairValue": [965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459, 965.682459], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [0, 2, 1, 0, 3, 3, 3, 3, 0, 2, 1, 2, 3, 1, 1, 3, 0, 0, 3, 1, 2, 2, 3, 4, 2, 0, 0, 4, 3, 2, 4, 1, 0, 1, 1, 2, 2, 3, 0, 1, 2, 3, 1, 3, 3, 1, 5, 2, 4, 2, 3, 1, 3, 4, 0, 0, 3, 0, 1, 1, 0, 1, 3, 2, 1, 1, 0, 3, 2, 2, 2, 0, 0, 1, 1, 1, 2, 1, 5, 1, 1, 4, 2, 0, 0, 0, 1, 1, 2, 1, 0, 0, 5, 4, 2, 0, 0, 5, 2, 3, 4, 5, 1, 1, 5, 3, 2, 3, 5, 1, 6, 3, 4, 1, 3, 6, 1, 1, 4, 4, 6, 3, 3, 1, 3, 1, 0, 2, 1, 0, 2, 2, 4, 3, 2, 5, 1, 2, 1, 0, 4, 3, 5, 4, 4, 3, 2, 4, 3, 5, 5, 3, 4, 5, 5, 2], "declining": [3, 1, 2, 4, 1, 1, 1, 1, 3, 0, 3, 1, 1, 1, 2, 1, 4, 3, 0, 3, 2, 2, 0, 0, 1, 3, 2, 0, 1, 2, 0, 2, 4, 3, 3, 1, 2, 1, 4, 2, 2, 1, 2, 0, 2, 4, 0, 3, 1, 2, 2, 4, 2, 1, 4, 4, 1, 5, 3, 4, 5, 3, 1, 2, 4, 3, 3, 2, 1, 2, 2, 4, 4, 3, 3, 4, 2, 3, 0, 3, 4, 0, 3, 5, 5, 4, 4, 5, 4, 3, 5, 4, 1, 2, 4, 6, 5, 2, 4, 3, 4, 2, 7, 7, 2, 3, 5, 4, 3, 6, 1, 5, 3, 5, 3, 1, 7, 5, 2, 1, 0, 4, 3, 6, 2, 7, 6, 3, 6, 7, 2, 3, 4, 3, 4, 2, 4, 1, 6, 7, 2, 3, 3, 4, 4, 4, 4, 3, 2, 2, 2, 4, 4, 2, 2, 5]}, "constituents": [{"ticker": "0349", "name": "Sumisaujana Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "5284", "name": "Lotte Chemical Titan Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.375}, "weekly_return": 4.16666667}, {"ticker": "5330", "name": "TMK", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.93}, "weekly_return": 0.0}, {"ticker": "5143", "name": "Luxchem Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.415}, "weekly_return": -1.19047619}, {"ticker": "5147", "name": "Samchem Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.595, "low": 0.54, "close": 0.575}, "weekly_return": -2.54237288}, {"ticker": "0352", "name": "WTEC Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "5183", "name": "PETRONAS Chemicals Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.68, "low": 5.21, "close": 5.21}, "weekly_return": -8.59649123}, {"ticker": "0301", "name": "Zantat Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155}, "weekly_return": -8.82352941}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}