{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 946.78416573, "weekly_return": 0.55350282, "constituents": 13, "advancing": 4, "declining": 4, "unchanged": 5, "trend_line": 911.10076, "activity_lines": {"activity_5": 942.775764, "activity_10": 933.913821, "activity_20": 921.269955, "activity_30": 917.868244}, "fair_value": 1018.186045, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 0.55% with 4 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1073.19198889, 1058.77785692, 1058.67301851, 1062.01104069, 1060.02633537, 1066.79259321, 1078.65957395, 1093.55038839, 1061.7933348, 1080.47415419, 1099.10103764, 1094.67705135, 1083.45868741, 1108.6257131, 1111.60693257, 1106.77903649, 1128.67405455, 1154.99032405, 1174.33551799, 1164.20011977, 1168.99342303, 1146.84873091, 1138.59575968, 1121.49133119, 1133.81684349, 1114.41457139, 1097.06371188, 1100.71209979, 1144.25987506, 1156.18387166, 1181.47911253, 1170.19924579, 1128.40033474, 1147.30815427, 1121.26041457, 1105.28374576, 1157.9269129, 1150.4719307, 1147.61953033, 1159.67453416, 1153.53158683, 1144.67630249, 1129.61990387, 1146.35996127, 1158.24406627, 1139.31800949, 1133.45996835, 1151.75369205, 1155.87551715, 1186.87543661, 1211.5773694, 1172.4441974, 1187.52648852, 1220.71992938, 1202.24859729, 1181.83441904, 1196.64352995, 1186.02188507, 1190.73077761, 1169.35481003, 1130.83287001, 1117.94482844, 1091.0203871, 1070.75353504, 1077.73420631, 1078.32891159, 1074.16026295, 1059.555143, 1047.50010526, 1062.80023888, 1067.32883094, 1066.46245137, 1024.96207421, 1031.91563187, 1025.82602938, 1012.75312699, 1036.66973725, 1041.53018572, 1051.77804045, 1027.24856741, 1031.76148516, 1028.13076926, 1041.09475046, 1012.80595684, 1009.65934634, 1002.12328944, 1002.82018796, 1008.20812437, 984.27144251, 989.66746665, 951.02729887, 952.32113326, 915.02648005, 943.04910963, 917.45594084, 917.04538069, 887.77417191, 926.67899587, 931.31547395, 916.57809331, 920.95214014, 938.09309434, 920.16995623, 873.89436579, 873.54637928, 881.23746706, 867.83348118, 868.484486, 859.42437807, 881.07184802, 879.20888452, 862.61264304, 878.09794296, 859.17339893, 850.71564628, 851.56816091, 852.59715631, 853.64599325, 860.73939161, 880.20100661, 878.32527806, 873.73891887, 892.01576364, 880.13524044, 870.96424889, 898.41355834, 888.50405035, 883.47501053, 864.57424202, 889.67588748, 889.41558981, 885.32909483, 913.48728878, 938.49229932, 927.93308702, 911.57045336, 915.95402174, 922.02897542, 906.8977578, 921.65995981, 934.33229545, 929.70825293, 910.05998794, 898.51099014, 888.46915755, 894.77286879, 886.0773227, 867.50613744, 906.80945785, 906.78742679, 945.85371923, 938.24370572, 932.42942844, 946.10764431, 941.57253516, 946.78416573], "weeklyReturn": [2.10969298, -1.34310842, -0.00990183, 0.31530247, -0.1868818, 0.63831035, 1.11239812, 1.38049249, -2.90403203, 1.75936491, 1.72395456, -0.40250952, -1.02481037, 2.32284128, 0.26891127, -0.43431684, 1.97826462, 2.33160932, 1.6749226, -0.86307517, 0.41172503, -1.89433847, -0.7196216, -1.50223891, 1.09902876, -1.71123513, -1.55694837, 0.33255935, 3.95632748, 1.04207067, 2.18782163, -0.95472418, -3.57194821, 1.67563044, -2.2703351, -1.42488476, 4.7628645, -0.64382148, -0.24793307, 1.05043558, -0.52971305, -0.76766726, -1.31534117, 1.48191948, 1.03668179, -1.63403011, -0.51417085, 1.61397175, 0.35787383, 2.68194274, 2.08125739, -3.22993587, 1.28639735, 2.79517478, -1.51315069, -1.69799976, 1.2530614, -0.8876198, 0.39703252, -1.79519737, -3.29429012, -1.13969464, -2.40838731, -1.85760526, 0.65194006, 0.05518107, -0.38658415, -1.35967792, -1.1377452, 1.46063313, 0.42610002, -0.08117269, -3.89140538, 0.67842097, -0.590126, -1.27437811, 2.36154396, 0.46885216, 0.98392297, -2.33219102, 0.43932091, -0.35189489, 1.26092727, -2.71721605, -0.31068246, -0.74639599, 0.06954219, 0.53727841, -2.37418062, 0.54822521, -3.90435869, 0.13604598, -3.91618456, 3.06249384, -2.71387445, -0.04474985, -3.19190406, 4.38228833, 0.5003327, -1.58242626, 0.47721486, 1.86122095, -1.91059269, -5.02902644, -0.0398202, 0.88044413, -1.52104131, 0.07501495, -1.04320896, 2.51883359, -0.21144286, -1.88763351, 1.79516264, -2.15517462, -0.98440579, 0.10021147, 0.12083535, 0.12301671, 0.83095316, 2.26103455, -0.2131023, -0.52217092, 2.09179703, -1.33187368, -1.04199799, 3.15160002, -1.10300072, -0.56601203, -2.13936651, 2.90335338, -0.02925758, -0.45945844, 3.18053412, 2.73731346, -1.12512509, -1.76334198, 0.48088092, 0.66323784, -1.64107832, 1.62776916, 1.37494696, -0.49490342, -2.11337965, -1.26903698, -1.11760821, 0.70950254, -0.97181602, -2.09588766, 4.53061007, -0.00242951, 4.30820844, -0.80456558, -0.61969798, 1.46694382, -0.47934389, 0.55350282], "trendLine": [1088.921395, 1088.938192, 1088.399552, 1087.390444, 1086.176935, 1084.578747, 1084.033044, 1084.066553, 1081.613544, 1080.640312, 1080.316844, 1079.083809, 1076.702021, 1075.462107, 1074.415982, 1073.819917, 1074.608333, 1077.17334, 1080.987556, 1085.28779, 1089.681554, 1092.624524, 1094.977278, 1097.180265, 1099.687303, 1100.764121, 1101.793909, 1101.724523, 1104.587128, 1108.092633, 1111.702203, 1115.41625, 1117.740494, 1120.583731, 1122.624867, 1123.907905, 1126.55015, 1128.447534, 1131.308408, 1133.94842, 1135.762772, 1137.429414, 1138.968121, 1140.225929, 1141.7805, 1142.865133, 1143.024663, 1142.916775, 1142.301442, 1143.057286, 1144.476751, 1145.329933, 1146.960957, 1150.268577, 1152.549636, 1154.796964, 1158.116291, 1160.959951, 1162.508981, 1162.948012, 1161.259804, 1159.51799, 1158.271992, 1155.720171, 1154.269298, 1153.370803, 1150.578581, 1147.548022, 1144.210708, 1140.981565, 1138.108139, 1135.501011, 1132.012417, 1128.197606, 1123.783671, 1119.564842, 1116.338501, 1112.664384, 1109.194468, 1103.873572, 1097.879709, 1093.069262, 1088.188204, 1081.257738, 1074.838096, 1068.847725, 1062.386947, 1056.459822, 1049.577844, 1043.588266, 1037.594747, 1032.073957, 1026.207494, 1021.950679, 1016.608071, 1011.231953, 1005.019083, 1000.589878, 996.717057, 991.842986, 986.963763, 982.684784, 979.191714, 973.924338, 968.84835, 964.464494, 958.836619, 953.068429, 946.65664, 941.784083, 936.698996, 931.181726, 925.748499, 920.627413, 915.32929, 910.310786, 905.303351, 900.15128, 896.033545, 892.384663, 889.961263, 887.341855, 886.574832, 884.477703, 882.92798, 882.306919, 882.331248, 880.891115, 878.666407, 877.769667, 876.718449, 874.959649, 874.736893, 876.890158, 878.703048, 879.714148, 881.318166, 883.102982, 884.685428, 886.038365, 887.875812, 890.112332, 891.177734, 892.488987, 893.747437, 895.187594, 896.3036, 896.765605, 898.301273, 899.187487, 901.438436, 903.588595, 904.935717, 907.134797, 909.488407, 911.10076], "activity5": [1067.795831, 1063.95137, 1060.564777, 1061.232236, 1060.996173, 1062.415022, 1068.216157, 1077.655449, 1074.183898, 1076.953801, 1084.569477, 1088.556595, 1087.736427, 1095.978047, 1102.091248, 1104.519632, 1113.734489, 1129.454968, 1146.85507, 1156.496053, 1164.22859, 1160.431938, 1152.67265, 1140.304857, 1135.568514, 1126.390298, 1115.067053, 1108.278939, 1118.532326, 1131.242477, 1150.893239, 1162.313076, 1154.924241, 1151.99213, 1140.17422, 1125.358984, 1133.171162, 1139.316502, 1143.039601, 1150.760277, 1153.872362, 1150.816164, 1143.624539, 1143.403069, 1147.226939, 1144.837487, 1141.442927, 1144.89403, 1148.24349, 1161.291885, 1180.6655, 1182.177433, 1186.117849, 1198.737891, 1200.877862, 1195.18823, 1196.417831, 1192.493595, 1190.239297, 1182.858953, 1164.830882, 1145.9069, 1123.254684, 1100.180284, 1087.431257, 1080.988506, 1076.656469, 1070.37503, 1062.172928, 1060.621099, 1061.574398, 1062.972243, 1051.049817, 1043.751447, 1035.462175, 1025.280217, 1026.708841, 1031.743797, 1039.090163, 1036.935877, 1036.191062, 1032.968784, 1034.637097, 1026.904842, 1020.721856, 1013.199465, 1007.885253, 1006.054393, 998.43708, 994.520743, 979.057142, 967.431218, 946.740347, 941.602462, 930.681677, 924.438139, 910.702994, 914.239253, 918.544171, 918.718872, 920.410111, 927.55455, 925.370016, 908.194221, 894.730504, 886.699264, 876.847673, 871.897059, 867.372106, 871.027643, 873.560493, 870.696503, 873.342334, 869.039088, 861.933322, 857.135474, 854.52334, 852.928518, 855.328291, 864.11087, 870.302516, 873.181567, 880.743449, 881.787172, 878.480841, 884.940064, 886.756898, 885.913044, 879.338318, 882.168206, 883.663886, 884.397266, 894.728374, 911.393667, 919.611352, 919.824346, 920.021538, 920.202053, 914.769383, 916.36375, 922.600437, 925.778321, 921.489834, 914.149614, 904.021234, 898.206812, 892.131169, 882.773859, 889.35458, 895.374726, 913.195752, 925.074716, 931.537829, 938.232128, 940.794845, 942.775764], "activity10": [1068.736046, 1067.163903, 1065.568731, 1064.750292, 1063.450829, 1063.355764, 1065.696831, 1070.518237, 1069.733694, 1072.283633, 1077.684726, 1081.810384, 1083.243626, 1088.802043, 1094.054961, 1097.49225, 1104.183425, 1114.750022, 1127.716838, 1136.794632, 1145.221646, 1148.351581, 1149.032401, 1145.600831, 1144.176344, 1138.820355, 1130.170835, 1122.759393, 1124.252605, 1128.460646, 1137.413571, 1144.088599, 1142.739271, 1145.013099, 1142.081577, 1136.473506, 1140.602934, 1142.270308, 1142.514339, 1144.889104, 1146.083503, 1146.175987, 1143.994998, 1144.835482, 1147.853952, 1146.75889, 1143.979926, 1144.971946, 1146.690085, 1153.894463, 1165.09554, 1168.126118, 1173.394059, 1183.644324, 1189.184166, 1190.212256, 1193.159887, 1193.027517, 1193.128252, 1188.708715, 1177.603746, 1165.623578, 1149.738955, 1131.924107, 1118.105133, 1106.658185, 1096.335219, 1085.583745, 1074.939842, 1069.681975, 1067.184845, 1065.68481, 1057.575295, 1051.931123, 1045.885895, 1038.40756, 1036.469987, 1036.097777, 1037.916541, 1035.19762, 1033.945623, 1032.680175, 1034.468754, 1030.820595, 1026.947773, 1021.998699, 1017.369604, 1014.33558, 1007.555287, 1002.983482, 992.069485, 982.858625, 968.245276, 961.019101, 950.407929, 941.398535, 928.613974, 924.994764, 923.700897, 920.690342, 919.803966, 922.580948, 922.35787, 913.62753, 906.091278, 900.751762, 893.626211, 886.981582, 879.747743, 877.756918, 876.072941, 872.130433, 872.375807, 869.9453, 866.244674, 863.114154, 860.710167, 858.773901, 858.397135, 861.534935, 864.347527, 866.342301, 871.457842, 874.160236, 874.814053, 880.090497, 882.713478, 883.769235, 880.846144, 882.417263, 883.768785, 884.175665, 889.491487, 898.963283, 905.454185, 907.934265, 910.972142, 914.615465, 914.806677, 916.912407, 920.740669, 922.911529, 920.703083, 916.457134, 911.112331, 907.631182, 902.874436, 895.284323, 895.831593, 896.376463, 904.294705, 910.619827, 915.732618, 922.925641, 928.428704, 933.913821], "activity20": [1071.149534, 1068.701492, 1066.590561, 1065.25582, 1064.131165, 1064.045983, 1065.366554, 1068.230831, 1067.996768, 1069.532858, 1072.627313, 1075.005576, 1076.143436, 1079.604605, 1083.096253, 1085.875714, 1090.622943, 1097.578845, 1106.128592, 1113.160902, 1120.110757, 1124.495398, 1127.674655, 1128.844335, 1130.904634, 1130.765714, 1128.74756, 1126.989233, 1129.34421, 1132.442107, 1137.588552, 1141.268448, 1140.607866, 1141.534021, 1139.795236, 1136.488895, 1138.20331, 1139.068426, 1139.683402, 1141.573692, 1142.90049, 1143.457556, 1142.591024, 1143.361525, 1145.145423, 1145.01052, 1144.19912, 1144.956664, 1145.863708, 1149.667813, 1155.678332, 1157.818557, 1161.384501, 1167.830172, 1172.167088, 1174.174139, 1177.227055, 1179.08402, 1181.220166, 1181.115214, 1177.295409, 1172.35626, 1164.980172, 1155.857715, 1147.760114, 1140.102532, 1132.33836, 1123.465604, 1113.883789, 1106.275204, 1099.688748, 1093.706677, 1084.276864, 1076.28341, 1068.609063, 1060.529785, 1055.533429, 1051.761752, 1049.654117, 1045.872021, 1043.196424, 1040.646813, 1039.759552, 1036.415862, 1033.048435, 1029.287455, 1025.95573, 1023.476856, 1018.962808, 1015.263756, 1008.232939, 1001.879162, 992.517043, 986.347248, 978.163183, 970.456065, 960.416963, 954.79211, 950.155736, 944.689434, 940.16671, 937.804121, 934.163317, 926.691147, 919.847319, 914.384132, 908.220022, 902.760707, 897.103874, 894.103216, 891.442254, 887.54269, 885.5451, 881.921022, 877.890853, 874.259686, 871.038315, 868.084343, 866.153709, 866.412639, 866.666152, 866.685854, 868.752656, 869.822048, 869.988293, 872.781054, 874.548262, 875.738082, 875.056445, 876.740918, 878.35963, 879.540548, 883.295025, 889.262411, 893.846448, 896.504438, 899.294185, 902.3608, 903.660713, 906.146748, 909.642249, 912.430665, 913.081297, 912.546099, 910.967033, 909.904963, 908.032083, 904.402075, 904.591282, 904.577271, 908.202375, 910.833964, 912.659837, 915.698197, 918.268378, 921.269955], "activity30": [1080.985441, 1079.040697, 1077.088105, 1075.385621, 1073.620194, 1072.369591, 1071.987709, 1072.601732, 1071.16475, 1071.091241, 1072.282255, 1073.20872, 1073.490971, 1075.550564, 1077.882488, 1079.970427, 1083.509403, 1088.695338, 1094.963866, 1100.332418, 1105.732782, 1109.420987, 1112.386873, 1114.097457, 1116.461107, 1117.411254, 1117.172517, 1117.102723, 1119.84694, 1123.175762, 1127.910373, 1131.684376, 1132.522059, 1134.42965, 1134.473307, 1133.354525, 1135.5493, 1137.09264, 1138.329543, 1140.159616, 1141.423046, 1141.998113, 1141.494273, 1141.971166, 1143.133627, 1142.974756, 1142.367972, 1142.931135, 1143.767183, 1146.642924, 1151.063575, 1152.867926, 1155.590285, 1160.348928, 1163.702478, 1165.591818, 1168.291597, 1170.091958, 1172.012656, 1172.454323, 1170.382378, 1167.587863, 1163.168663, 1157.522311, 1152.490959, 1147.591579, 1142.481221, 1136.608742, 1130.154037, 1124.901749, 1120.14996, 1115.527657, 1108.396113, 1101.938256, 1095.333638, 1088.170377, 1082.822306, 1077.995963, 1074.067812, 1068.780979, 1064.128587, 1059.628655, 1056.275461, 1051.41209, 1046.792839, 1042.101561, 1037.84172, 1034.346312, 1029.688997, 1025.823812, 1019.852136, 1014.350613, 1006.799163, 1001.434106, 994.69251, 988.26911, 980.304092, 975.249893, 970.780577, 965.610321, 961.036718, 957.883771, 953.850557, 947.05718, 940.581182, 934.928867, 928.694608, 922.865438, 916.823887, 912.59261, 908.5555, 903.775735, 900.350975, 896.055808, 891.545371, 887.43175, 883.70829, 880.375557, 877.832854, 876.8114, 875.904343, 874.85774, 875.159283, 874.743825, 873.87199, 874.871059, 875.270874, 875.344665, 874.291964, 875.002253, 875.753603, 876.309128, 878.794782, 882.908034, 886.201127, 888.321604, 890.659661, 893.286165, 894.821311, 897.206765, 900.322503, 903.02137, 904.308315, 904.781429, 904.522085, 904.588242, 904.000482, 902.142581, 902.790572, 903.338066, 906.34879, 908.723324, 910.584023, 913.240276, 915.462066, 917.868244], "fairValue": [1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045, 1018.186045], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [7, 4, 4, 4, 4, 4, 3, 7, 2, 3, 6, 5, 5, 7, 5, 6, 7, 2, 8, 1, 5, 4, 5, 7, 3, 3, 4, 3, 7, 6, 8, 4, 1, 6, 2, 0, 9, 5, 3, 1, 4, 4, 2, 7, 5, 2, 4, 9, 7, 6, 4, 2, 8, 9, 2, 2, 6, 4, 3, 2, 1, 5, 2, 1, 6, 5, 5, 4, 6, 8, 5, 3, 2, 4, 4, 4, 4, 6, 6, 3, 4, 5, 6, 2, 3, 3, 7, 3, 4, 5, 4, 5, 3, 8, 1, 2, 3, 7, 3, 4, 5, 7, 4, 1, 5, 4, 4, 4, 5, 4, 4, 2, 6, 2, 3, 4, 1, 2, 5, 4, 4, 3, 6, 1, 4, 5, 2, 6, 3, 6, 5, 5, 3, 6, 3, 3, 5, 4, 2, 5, 5, 3, 3, 3, 4, 4, 3, 3, 5, 3, 7, 4, 4, 3, 2, 4], "declining": [3, 6, 6, 6, 6, 1, 5, 4, 7, 3, 4, 7, 6, 5, 7, 4, 4, 6, 1, 6, 4, 7, 3, 4, 5, 7, 6, 6, 4, 2, 3, 6, 8, 4, 6, 8, 1, 5, 7, 3, 3, 6, 3, 2, 1, 8, 3, 1, 3, 2, 4, 9, 4, 2, 10, 6, 3, 8, 6, 8, 8, 6, 8, 9, 4, 5, 6, 6, 6, 5, 5, 4, 6, 4, 4, 5, 4, 5, 3, 7, 9, 3, 2, 8, 4, 4, 3, 6, 5, 5, 6, 4, 8, 3, 8, 5, 6, 3, 3, 4, 3, 3, 7, 10, 6, 4, 7, 4, 4, 5, 4, 4, 2, 5, 4, 5, 6, 4, 1, 2, 5, 4, 1, 6, 5, 2, 3, 5, 7, 4, 4, 3, 5, 1, 5, 7, 3, 2, 6, 2, 4, 5, 5, 4, 4, 3, 5, 6, 2, 4, 2, 5, 6, 2, 7, 4]}, "constituents": [{"ticker": "7123", "name": "Maxland Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 40.0}, {"ticker": "5576", "name": "Minho (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "6904", "name": "Subur Tiasa Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.725, "low": 0.65, "close": 0.695}, "weekly_return": 3.73134328}, {"ticker": "7169", "name": "Dominant Enterprise Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.755, "low": 0.725, "close": 0.755}, "weekly_return": 0.66666667}, {"ticker": "0170", "name": "Kanger International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "5001", "name": "Mieco Chipboard Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "5025", "name": "Auro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5095", "name": "HeveaBoard Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5197", "name": "Focus Lumber Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "7202", "name": "Hextar Retail Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.425}, "weekly_return": -1.1627907}, {"ticker": "7854", "name": "Timberwell Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.41, "high": 1.41, "low": 1.36, "close": 1.38}, "weekly_return": -1.42857143}, {"ticker": "5649", "name": "Golden Pharos Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.35, "low": 0.23, "close": 0.24}, "weekly_return": -11.11111111}, {"ticker": "7188", "name": "BTM Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}