{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1134.28165243, "weekly_return": 1.15179548, "constituents": 24, "advancing": 13, "declining": 7, "unchanged": 4, "trend_line": 1106.077378, "activity_lines": {"activity_5": 1119.320059, "activity_10": 1127.288969, "activity_20": 1109.759278, "activity_30": 1104.01577}, "fair_value": 1418.022958, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 1.15% with 13 advancing, 7 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1443.29077342, 1486.81242942, 1516.62919523, 1507.96424694, 1532.10868293, 1565.50761265, 1562.6930188, 1585.11047793, 1585.55213516, 1628.47408305, 1626.53227921, 1624.31608365, 1639.54088424, 1608.92288698, 1605.26827758, 1610.76297677, 1670.25861404, 1676.20791904, 1693.82694975, 1656.72129861, 1648.24912305, 1672.60407446, 1699.3056935, 1702.79394131, 1741.74078075, 1720.52871167, 1639.50424013, 1641.51611979, 1587.62268584, 1626.64098773, 1636.99783149, 1663.74068941, 1604.9525703, 1584.14681385, 1611.53080351, 1608.81445124, 1582.79505165, 1629.73884487, 1625.30136509, 1577.15912421, 1603.47723755, 1637.6941803, 1676.21284859, 1769.78849815, 1751.55138227, 1711.71885378, 1773.94657526, 1852.32901031, 1856.90301033, 1843.78441381, 1860.91967025, 1863.66460769, 1830.25530137, 1784.24520309, 1704.5960726, 1651.5928555, 1661.06086549, 1582.52884957, 1569.81351369, 1571.49047073, 1537.13267486, 1630.7651431, 1593.47639961, 1568.81135131, 1569.9476663, 1526.23058863, 1560.59790508, 1525.15674395, 1558.6455489, 1528.7079935, 1517.47471302, 1506.21676102, 1551.11958971, 1575.48475933, 1554.10871867, 1571.45380745, 1557.53681849, 1517.34278225, 1492.07433799, 1461.05432037, 1469.99467668, 1504.48330564, 1495.88062377, 1423.44873741, 1370.72254548, 1307.72069283, 1324.88980628, 1302.31219423, 1298.99299011, 1285.0770561, 1232.96618236, 1257.0385834, 1302.01659844, 1316.62048305, 1372.37589172, 1375.48848179, 1332.48417639, 1284.82100573, 1267.93717239, 1263.75502808, 1217.67836831, 1229.22384245, 1236.5183246, 1230.89731185, 1228.25093703, 1203.43095887, 1176.87205615, 1161.91817418, 1167.36678422, 1176.02336718, 1161.97948448, 1149.98961326, 1152.55817294, 1164.5093618, 1217.86647385, 1239.17198343, 1265.34037783, 1235.59601771, 1240.72172778, 1222.77207183, 1206.49594975, 1221.31770257, 1188.87122374, 1154.19659622, 1147.60559008, 1149.96468453, 1147.3817414, 1128.5250353, 1155.83704188, 1171.21254569, 1160.79363642, 1134.3470864, 1119.16813571, 1114.44239321, 1104.81251343, 1098.15699838, 1079.80892616, 1025.60400599, 1050.64922443, 1066.84502699, 1042.60955822, 1055.13106554, 1058.2962661, 1045.16889448, 1050.36126286, 1066.46806491, 1103.47956295, 1155.62779951, 1146.41448033, 1148.78655727, 1155.60112592, 1137.81660537, 1114.87218647, 1088.4561328, 1121.36581164, 1134.28165243], "weeklyReturn": [0.25421019, 3.01544615, 2.00541543, -0.57132939, 1.60112788, 2.17993215, -0.17978794, 1.43454017, 0.02786287, 2.70706632, -0.1192407, -0.13625279, 0.93730529, -1.86747385, -0.22714634, 0.34229164, 3.69363079, 0.35619065, 1.05112442, -2.19064003, -0.51138206, 1.47762563, 1.59641002, 0.20527488, 2.2872315, -1.21786602, -4.7092775, 0.12271268, -3.28314985, 2.45765585, 0.63670127, 1.63365262, -3.53349049, -1.29634712, 1.72862701, -0.16855727, -1.6173027, 2.96587945, -0.27228165, -2.96205011, 1.66870374, 2.13392133, 2.35200618, 5.58256367, -1.03046866, -2.27412846, 3.63539382, 4.41853414, 0.24693237, -0.70647721, 0.92935249, 0.14750435, -1.79266732, -2.51386231, -4.4640238, -3.10942973, 0.57326538, -4.7278229, -0.80348209, 0.10682524, -2.18631907, 6.09137193, -2.28657962, -1.5478766, 0.07243159, -2.78462006, 2.25177746, -2.27099889, 2.19576152, -1.92074172, -0.73482186, -0.74188729, 2.98116645, 1.5708118, -1.35679133, 1.1160795, -0.88561235, -2.58061548, -1.66530889, -2.07898607, 0.61191129, 2.34617373, -0.57180308, -4.84209002, -3.70411596, -4.59625129, 1.31290371, -1.70411244, -0.25487008, -1.0712863, -4.05507775, 1.95239751, 3.57809344, 1.12163582, 4.23473654, 0.22680303, -3.12647514, -3.57701589, -1.31410004, -0.32983845, -3.64601198, 0.94815466, 0.59342179, -0.45458386, -0.21499558, -2.02075793, -2.20693198, -1.27064636, 0.46893234, 0.74154782, -1.19418398, -1.03184879, 0.22335503, 1.03692717, 4.5819393, 1.7494126, 2.11176453, -2.3507003, 0.41483705, -1.44671086, -1.33108389, 1.22849586, -2.65667801, -2.91660079, -0.5710471, 0.20556666, -0.22461065, -1.6434553, 2.4201507, 1.3302484, -0.88958313, -2.27831625, -1.33812224, -0.42225492, -0.86409848, -0.60241127, -1.67080593, -5.01986221, 2.44199694, 1.54150426, -2.27169534, 1.20097761, 0.29998174, -1.24042502, 0.49679706, 1.53345355, 3.47047411, 4.72579994, -0.79725662, 0.20691268, 0.59319711, -1.53898436, -2.0165305, -2.36942441, 3.02351908, 1.15179548], "trendLine": [1512.749648, 1510.425735, 1508.915081, 1506.170028, 1503.837911, 1501.280201, 1498.444979, 1497.216707, 1496.756591, 1499.115023, 1503.472065, 1507.51108, 1511.877691, 1515.314536, 1519.387612, 1522.643411, 1526.751694, 1531.954051, 1539.077957, 1545.391215, 1551.756867, 1557.856284, 1565.796073, 1574.022439, 1583.105645, 1591.829535, 1597.902349, 1604.985677, 1610.666576, 1616.900239, 1623.357141, 1629.25475, 1632.198863, 1634.738281, 1637.385685, 1638.829247, 1639.499315, 1640.986927, 1642.311901, 1640.601402, 1639.832901, 1640.278838, 1641.501236, 1646.863423, 1651.739527, 1655.104723, 1658.560988, 1664.431691, 1669.86756, 1676.102997, 1683.192015, 1689.5607, 1693.925687, 1696.640729, 1695.402572, 1693.10471, 1693.823264, 1691.857022, 1691.263383, 1689.425032, 1686.096194, 1684.997009, 1684.61447, 1684.103288, 1682.717183, 1679.964388, 1679.224483, 1675.738413, 1673.516552, 1671.901515, 1669.034764, 1664.652183, 1660.482408, 1654.005616, 1647.424194, 1642.748693, 1635.535034, 1624.368827, 1612.207871, 1599.450201, 1586.419368, 1574.446658, 1563.300835, 1551.274286, 1540.145169, 1528.682763, 1517.477062, 1508.136506, 1499.109156, 1489.562042, 1479.423159, 1466.965607, 1457.25028, 1448.843918, 1442.258192, 1437.233455, 1429.629664, 1421.618473, 1411.928194, 1403.096428, 1393.103217, 1383.870119, 1373.38341, 1361.897162, 1351.035236, 1338.767808, 1326.078982, 1314.231495, 1303.40791, 1293.906879, 1283.639705, 1271.823249, 1260.379167, 1251.747855, 1246.652652, 1244.367695, 1242.382715, 1240.158842, 1238.216467, 1236.139634, 1235.257293, 1234.066597, 1230.295084, 1224.880955, 1217.388611, 1209.871151, 1203.70107, 1198.491204, 1194.754533, 1191.669784, 1189.773626, 1186.611068, 1182.699395, 1178.817564, 1174.70295, 1171.193818, 1167.95838, 1163.414575, 1159.523989, 1155.884711, 1151.905714, 1148.743762, 1145.601699, 1141.623683, 1136.040176, 1130.283379, 1124.888018, 1122.222411, 1119.078836, 1116.612652, 1114.916158, 1112.132788, 1109.666154, 1107.474805, 1106.600146, 1106.077378], "activity5": [1436.127851, 1452.635082, 1477.115061, 1492.865862, 1510.613575, 1533.32909, 1546.958619, 1563.001928, 1574.627037, 1595.386936, 1609.075207, 1617.956435, 1627.804393, 1623.817658, 1617.054669, 1613.6703, 1631.169098, 1647.588162, 1667.435767, 1669.25455, 1664.819074, 1666.002839, 1675.930779, 1685.481617, 1707.416935, 1716.613598, 1693.983464, 1674.230613, 1640.365922, 1627.185416, 1625.13051, 1637.558615, 1628.774918, 1615.493538, 1611.57188, 1607.752116, 1597.138111, 1607.568414, 1614.867138, 1603.374811, 1602.946635, 1614.27992, 1634.792819, 1683.399335, 1716.294337, 1724.285678, 1745.803486, 1784.365278, 1812.710661, 1830.875543, 1848.603309, 1857.299333, 1848.877719, 1826.590987, 1782.598398, 1730.217293, 1694.947312, 1647.006908, 1611.343156, 1590.533836, 1567.145624, 1582.598914, 1587.642337, 1583.73424, 1580.271726, 1562.339707, 1556.590265, 1543.704919, 1546.537152, 1540.06792, 1532.603572, 1521.970299, 1529.930045, 1544.280657, 1550.383309, 1560.574275, 1562.527639, 1547.661654, 1526.624641, 1500.808316, 1484.175737, 1485.80331, 1488.100223, 1467.683985, 1434.267389, 1385.872294, 1354.018503, 1326.61174, 1311.003138, 1299.052942, 1275.442153, 1264.839133, 1273.752198, 1287.552932, 1318.763636, 1345.191947, 1347.784003, 1329.45863, 1306.651685, 1285.696245, 1256.623311, 1241.919541, 1236.531288, 1232.489543, 1230.034997, 1221.674065, 1205.409992, 1187.651411, 1176.682376, 1172.834238, 1167.786643, 1161.505857, 1157.873419, 1158.848712, 1177.800203, 1201.06399, 1227.904409, 1237.139991, 1242.548286, 1236.892537, 1225.484376, 1221.1952, 1209.025377, 1188.41233, 1171.370624, 1160.126381, 1151.789909, 1142.096931, 1145.531036, 1153.980945, 1157.384087, 1151.249782, 1140.924804, 1129.648372, 1117.921624, 1108.403039, 1096.944206, 1071.052943, 1059.747696, 1058.093927, 1050.892834, 1051.56874, 1054.944903, 1051.765792, 1050.682825, 1056.06771, 1072.199195, 1102.490191, 1123.221312, 1137.99342, 1148.475364, 1147.086931, 1135.761222, 1118.347202, 1115.766966, 1119.320059], "activity10": [1444.092347, 1450.39921, 1462.178378, 1471.372698, 1484.012165, 1501.581181, 1516.698533, 1533.975909, 1548.495511, 1567.758078, 1583.234081, 1594.975475, 1606.984948, 1611.192755, 1612.900475, 1614.277057, 1625.648204, 1636.145303, 1648.189546, 1651.518674, 1652.793821, 1658.102289, 1667.387633, 1676.220571, 1690.428006, 1698.297383, 1689.439298, 1681.506179, 1664.405014, 1656.329072, 1650.683108, 1650.10405, 1638.997396, 1625.823388, 1619.785509, 1615.621201, 1608.757261, 1611.459633, 1613.569322, 1606.24081, 1604.59708, 1609.784077, 1622.448041, 1650.830119, 1672.521054, 1684.423882, 1705.769852, 1737.891692, 1766.798074, 1789.108318, 1809.686331, 1826.082652, 1832.296, 1827.343103, 1807.645698, 1779.165077, 1753.499112, 1715.607066, 1680.308599, 1650.534842, 1619.465011, 1611.306303, 1600.602358, 1589.71893, 1582.959084, 1570.698831, 1566.966495, 1558.616911, 1557.39933, 1550.941611, 1543.21934, 1533.807587, 1534.8245, 1541.041568, 1543.250748, 1548.901562, 1551.199773, 1546.245635, 1536.839305, 1523.003358, 1512.022998, 1508.17657, 1502.797536, 1485.253413, 1460.887, 1428.4, 1403.829804, 1379.384533, 1358.245418, 1338.086703, 1311.65287, 1293.905447, 1288.834839, 1289.944283, 1303.133407, 1316.858395, 1321.532276, 1317.402048, 1310.520053, 1303.442319, 1288.374684, 1275.684186, 1264.825681, 1254.136051, 1244.523865, 1233.019409, 1219.814381, 1206.719776, 1196.850424, 1190.38355, 1182.958363, 1174.365906, 1167.681083, 1164.695751, 1172.618766, 1184.604319, 1200.697924, 1209.77495, 1218.444325, 1222.5164, 1222.779204, 1224.927482, 1219.879525, 1207.866854, 1194.843322, 1183.526188, 1173.361378, 1161.912779, 1157.376745, 1157.179614, 1156.025582, 1150.894038, 1144.583969, 1138.682002, 1131.751952, 1124.389864, 1114.633721, 1096.250735, 1084.292716, 1077.191894, 1067.582215, 1062.397974, 1059.229516, 1054.781025, 1052.536118, 1054.209744, 1063.188896, 1081.21917, 1095.210226, 1107.891382, 1120.321705, 1127.464086, 1128.931381, 1124.567105, 1125.399365, 1127.288969], "activity20": [1460.550413, 1461.643131, 1465.653319, 1468.799765, 1474.235459, 1482.618514, 1490.483901, 1500.409603, 1510.067971, 1523.312037, 1535.603786, 1546.878504, 1558.9618, 1567.279435, 1574.520822, 1581.637782, 1593.697417, 1605.309658, 1617.422799, 1624.684777, 1630.106118, 1636.870986, 1645.294143, 1653.179627, 1663.846572, 1671.495073, 1670.688761, 1669.70829, 1663.326512, 1660.650903, 1658.970389, 1659.786978, 1654.816963, 1648.030153, 1643.969323, 1639.619972, 1632.801861, 1630.871081, 1628.738965, 1622.348186, 1618.842761, 1618.809292, 1622.610506, 1635.433652, 1646.200908, 1653.127873, 1666.02324, 1685.743398, 1704.895305, 1721.515534, 1738.733676, 1755.146947, 1767.426359, 1774.250988, 1772.537136, 1765.33219, 1758.825253, 1744.466382, 1729.121336, 1714.200228, 1696.033943, 1687.100962, 1674.649667, 1660.243304, 1646.902195, 1630.262334, 1617.778829, 1602.935921, 1592.840386, 1581.313929, 1570.217999, 1559.685336, 1555.131266, 1554.226905, 1552.280828, 1552.703271, 1552.181901, 1548.3255, 1542.372989, 1533.836378, 1526.677116, 1523.122189, 1519.349302, 1509.142882, 1494.607122, 1475.019878, 1458.10831, 1440.168913, 1422.974565, 1405.691332, 1384.605305, 1367.166691, 1355.198259, 1345.806879, 1342.958225, 1341.271402, 1336.422099, 1328.105126, 1319.287415, 1311.138725, 1299.541302, 1290.244954, 1282.954078, 1276.362926, 1270.43665, 1262.825002, 1253.180553, 1242.816772, 1233.640448, 1225.915352, 1217.372048, 1208.024882, 1199.432098, 1192.68923, 1191.752329, 1193.580285, 1198.549594, 1201.005839, 1204.184652, 1205.783572, 1206.027541, 1207.736356, 1206.392678, 1201.973545, 1197.291939, 1193.219035, 1189.154737, 1183.434992, 1180.475406, 1179.035057, 1176.625339, 1171.70255, 1165.408634, 1158.823647, 1151.559944, 1144.200734, 1135.765589, 1123.051553, 1113.722738, 1106.841488, 1098.394607, 1091.920663, 1086.539531, 1080.529958, 1075.534077, 1072.535245, 1073.45892, 1079.558152, 1084.650865, 1090.014359, 1096.133649, 1100.583902, 1102.832451, 1102.585642, 1105.596833, 1109.759278], "activity30": [1481.434358, 1479.76099, 1480.161213, 1480.099869, 1481.77333, 1485.752021, 1489.714138, 1495.305461, 1501.00452, 1509.502423, 1517.722891, 1525.51928, 1534.037331, 1540.298312, 1546.101779, 1551.996964, 1561.520525, 1571.162863, 1581.606275, 1589.196168, 1595.832162, 1603.628756, 1612.754525, 1621.593097, 1632.413635, 1641.279639, 1644.355427, 1647.169219, 1646.049026, 1647.079633, 1648.376252, 1650.981642, 1649.413759, 1646.313627, 1644.81637, 1642.973065, 1639.357956, 1638.728248, 1637.716276, 1633.512871, 1631.117764, 1630.979782, 1633.298105, 1641.574703, 1648.328764, 1652.198398, 1659.865615, 1672.366777, 1684.784282, 1696.004724, 1707.92838, 1719.571773, 1728.648845, 1734.47591, 1734.989158, 1732.162725, 1730.09538, 1722.915095, 1715.04132, 1707.314036, 1697.488722, 1693.918977, 1688.014422, 1680.543253, 1673.178374, 1663.082465, 1655.381401, 1645.441547, 1637.887169, 1628.544681, 1618.581662, 1608.077275, 1600.752591, 1595.268872, 1588.823911, 1583.922595, 1578.425055, 1570.799749, 1562.26462, 1552.512778, 1544.160809, 1538.874611, 1533.805835, 1524.783119, 1513.13462, 1498.139492, 1484.991559, 1471.109955, 1457.616825, 1443.808302, 1427.253731, 1412.906339, 1402.264467, 1393.191577, 1388.258156, 1383.950433, 1377.192415, 1367.849921, 1357.934998, 1348.375439, 1336.412984, 1325.840121, 1316.333554, 1307.140902, 1298.518565, 1288.995708, 1278.550821, 1267.959801, 1258.484659, 1250.266301, 1241.754856, 1233.13227, 1225.437749, 1219.2526, 1217.066704, 1216.58408, 1217.937157, 1217.499305, 1217.535621, 1216.539208, 1214.626712, 1213.727384, 1210.811553, 1205.901973, 1200.916466, 1196.566535, 1192.534961, 1187.684894, 1184.933012, 1183.414174, 1181.422165, 1177.846259, 1173.495102, 1169.091425, 1164.316905, 1159.378457, 1153.482657, 1144.298504, 1137.02332, 1131.044032, 1123.735958, 1117.492432, 1111.65711, 1105.177574, 1099.289676, 1094.801153, 1093.071874, 1095.055086, 1096.615865, 1098.532492, 1101.047877, 1102.525325, 1102.702061, 1101.333672, 1102.229866, 1104.01577], "fairValue": [1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958, 1418.022958], "rateOfChange": [0.0, 3.0154461458152153, 5.081333793620698, 4.4809732530022846, 6.1538472458698275, 8.467929088218089, 8.272916835535936, 9.82613532364973, 9.856736034063298, 12.830630739167855, 12.696090709136435, 12.542539144835324, 13.597406318545826, 11.476004462186136, 11.222790801619313, 11.603497121592511, 15.72571825441525, 16.13792244151073, 17.35867650122458, 14.78777035927821, 14.200766290796262, 15.88822607773087, 17.7382773308632, 17.979964444384635, 20.67843935721957, 19.20873765395598, 13.594867390793024, 13.734262701637606, 10.000196431519706, 12.703622699363352, 13.421208091768971, 11.899837295483133, 5.823663117378245, 5.052014135254972, 5.183843774588718, 2.7663128713052187, 1.2863711943524554, 2.815473593883519, 2.5069645487241488, -3.151106878157449, -1.417435236587972, 0.8236141219471327, 2.236721554339225, 9.998341901391553, 9.112688933872603, 6.267581169045918, 6.207898606144643, 10.507114855469021, 9.627669497410533, 11.29116377974661, 12.902815734945705, 11.422938407685265, 7.706065387228104, 4.783389217214245, -2.132619765267559, -4.006667003138161, 1.3148258377356028, -3.5934627451326078, -1.1217509241232146, -3.3904541577403204, -6.100506348203433, -1.9820123724745755, -0.7150473417326506, -0.9680581626604267, -2.5803501316530664, -5.133212381722962, -1.402401817396407, -6.41710794641716, -4.101135802978236, -3.072050877191558, -5.36350142777242, -8.028203364312828, -7.462850495700841, -10.97892426259466, -11.2724448508108, -8.19439746312613, -12.199339021147338, -18.084596537411986, -19.647158215073624, -20.757854908271284, -21.007085895195157, -19.272850950107532, -18.26929157641072, -20.221237812782892, -19.58666528022364, -20.82063757571153, -20.23833480122549, -17.70689080430601, -17.251764061032315, -18.225590289259163, -19.78791404767341, -22.917252142731307, -18.29081379814186, -16.07528324227217, -12.584608953598469, -9.876758332783226, -14.617072594257158, -15.758100875425763, -18.651346145707393, -17.331823117728728, -19.756266258523727, -18.389977175823102, -20.282205653067564, -21.871836299231564, -20.967502319842062, -23.41925972212897, -24.44017745333601, -23.42414728087721, -21.76215658312436, -19.50858015448859, -20.95349031437691, -23.56248760295815, -22.95119312159683, -18.190987058736415, -11.151496131295689, -5.241846349594404, -4.494670286369078, -5.122901929014521, -4.4858796601408555, -4.848346173036931, -2.1468741794145374, -2.8416694047197213, -8.690010160820082, -12.336424119252579, -16.37818785626547, -16.39590590875129, -13.891529690917922, -12.164805037663353, -8.841142365019293, -7.322818135932413, -4.671572836507688, -7.718427903326258, -9.490372003015926, -9.460977574560783, -10.049935227282063, -8.74781886854983, -8.247551590912162, -11.731821673776722, -9.998362242933545, -9.28368799778188, -10.272980534886079, -8.248643868277576, -8.178494504928308, -10.248132924885516, -13.75398819055027, -13.93704189808742, -12.791879380122507, -6.4720359287179985, -7.600999107087628, -6.05063823949408, -4.218399891068511, -6.836967729550627, -6.224310572276346, -5.695776927024423, -2.286480535370241, -1.3637838023182236], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 11, 10, 6, 9, 12, 9, 12, 10, 14, 6, 10, 9, 3, 5, 5, 14, 8, 9, 4, 9, 10, 12, 6, 12, 8, 1, 7, 5, 12, 12, 11, 2, 3, 10, 8, 5, 12, 3, 3, 10, 9, 12, 15, 7, 4, 13, 18, 10, 4, 12, 8, 4, 2, 1, 3, 8, 2, 9, 8, 4, 18, 4, 7, 9, 5, 9, 7, 13, 5, 5, 5, 11, 7, 7, 11, 6, 1, 3, 5, 6, 11, 5, 4, 3, 1, 12, 6, 8, 3, 4, 14, 15, 11, 10, 11, 2, 4, 5, 5, 4, 9, 9, 6, 7, 4, 7, 7, 5, 9, 7, 6, 7, 11, 14, 12, 13, 3, 9, 7, 5, 12, 5, 3, 8, 9, 4, 6, 8, 12, 5, 4, 5, 5, 6, 8, 4, 2, 10, 11, 5, 8, 9, 7, 9, 10, 11, 12, 4, 7, 6, 3, 7, 6, 10, 13], "declining": [6, 6, 8, 12, 9, 8, 12, 6, 8, 5, 11, 9, 5, 13, 9, 10, 3, 7, 9, 12, 9, 6, 5, 5, 4, 11, 19, 7, 13, 6, 4, 5, 18, 12, 4, 10, 12, 4, 10, 16, 6, 7, 7, 4, 11, 13, 5, 3, 10, 13, 6, 7, 14, 16, 19, 17, 9, 18, 12, 10, 17, 3, 13, 13, 7, 12, 9, 10, 4, 14, 9, 9, 7, 8, 11, 4, 11, 16, 14, 12, 9, 5, 12, 15, 14, 20, 8, 10, 10, 13, 17, 6, 6, 6, 10, 9, 13, 14, 9, 13, 16, 8, 10, 8, 7, 12, 13, 12, 9, 6, 8, 9, 9, 6, 5, 7, 3, 14, 9, 13, 14, 10, 12, 14, 13, 8, 10, 10, 7, 5, 13, 12, 10, 11, 10, 7, 12, 16, 6, 7, 12, 10, 6, 11, 8, 9, 4, 8, 12, 7, 5, 10, 10, 12, 8, 7]}, "constituents": [{"ticker": "0100", "name": "ES Ceramics Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155}, "weekly_return": 14.81481481}, {"ticker": "0381", "name": "Polymer Link Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "7803", "name": "Hextar Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "0054", "name": "Karyon Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "9083", "name": "Kumpulan Jetson Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.085}, "weekly_return": 6.25}, {"ticker": "9954", "name": "RGT Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.215}, "weekly_return": 4.87804878}, {"ticker": "7005", "name": "B.I.G. Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.685, "low": 0.635, "close": 0.675}, "weekly_return": 3.84615385}, {"ticker": "0306", "name": "SMART", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18}, "weekly_return": 2.85714286}, {"ticker": "7173", "name": "Toyo Ventures Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215}, "weekly_return": 2.38095238}, {"ticker": "4758", "name": "Ancom Nylex Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.855, "low": 0.835, "close": 0.855}, "weekly_return": 1.78571429}, {"ticker": "8052", "name": "Central Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.86, "close": 0.88}, "weekly_return": 1.73410405}, {"ticker": "3298", "name": "Hexza Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.945, "low": 0.905, "close": 0.935}, "weekly_return": 1.63043478}, {"ticker": "7083", "name": "Analabs Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.78, "close": 1.78}, "weekly_return": 1.13636364}, {"ticker": "0205", "name": "DPI Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "2127", "name": "Comfort Gloves Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5308", "name": "Seng Fong Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "7223", "name": "Jadi Imaging Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "5168", "name": "Hartalega Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.02, "low": 0.975, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "7192", "name": "GIIB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.525, "low": 0.45, "close": 0.495}, "weekly_return": -1.0}, {"ticker": "5022", "name": "Paos Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.275}, "weekly_return": -1.78571429}, {"ticker": "5289", "name": "Techbond Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": -1.85185185}, {"ticker": "7155", "name": "SKP Resources Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275}, "weekly_return": -5.17241379}, {"ticker": "0105", "name": "Asia Poly Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": -7.69230769}, {"ticker": "0055", "name": "Sersol Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}