{"index": {"name": "Steel", "level": "industry", "country_code": "MY", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1127.35955116, "weekly_return": 0.43729131, "constituents": 26, "advancing": 8, "declining": 8, "unchanged": 10, "trend_line": 1156.640196, "activity_lines": {"activity_5": 1128.376918, "activity_10": 1142.316794, "activity_20": 1154.94822, "activity_30": 1155.639142}, "fair_value": 1310.649158, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel advanced 0.44% with 8 advancing, 8 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/my/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/my/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1359.5510043, 1382.87875129, 1361.44564046, 1379.76154639, 1392.96007786, 1419.7414963, 1471.39026261, 1464.98513341, 1466.59953055, 1459.54189877, 1456.06796585, 1437.63100846, 1426.44738411, 1386.31844126, 1412.67810062, 1410.57679181, 1409.26661742, 1476.80367841, 1462.87389685, 1420.63382912, 1418.86948309, 1430.51043065, 1446.04894679, 1450.88527938, 1477.05833768, 1485.18147949, 1416.57641032, 1453.04535635, 1422.74022838, 1428.42528514, 1440.75302131, 1450.46112625, 1425.48432317, 1412.43982329, 1419.91227931, 1457.86782753, 1451.25186113, 1522.87960281, 1519.83985127, 1450.62877829, 1484.75846554, 1491.17592351, 1510.18494998, 1553.01777216, 1576.71070367, 1517.62775877, 1591.4038298, 1636.50127871, 1608.30590886, 1571.14053313, 1648.47482473, 1629.53427571, 1648.00946655, 1615.47101042, 1538.00339692, 1487.0035678, 1472.82892371, 1461.16055612, 1429.32819646, 1394.45990163, 1398.96848559, 1412.90940698, 1399.63631415, 1396.35435134, 1380.01366292, 1375.55513373, 1359.1977366, 1364.32942925, 1366.62300088, 1371.3358418, 1382.33271171, 1361.10716546, 1365.0625147, 1347.89930154, 1326.26129717, 1333.27299365, 1349.67940316, 1326.2431297, 1311.60465906, 1300.5892456, 1290.70734466, 1296.94690702, 1290.71235319, 1257.37682647, 1191.0903306, 1167.95387472, 1164.45079828, 1168.53499686, 1161.10137719, 1139.95034958, 1069.79364977, 1116.60140979, 1138.31404416, 1173.46906608, 1165.01630265, 1225.59613234, 1174.36577934, 1170.53425606, 1155.14671031, 1133.06984183, 1130.78104784, 1147.45254528, 1156.27711784, 1155.61883508, 1131.61968944, 1180.15193332, 1179.01148615, 1171.4018631, 1185.80987566, 1190.37185196, 1173.02082538, 1163.59401261, 1170.32512908, 1168.5593148, 1192.36022614, 1218.29487824, 1207.09579585, 1201.04139238, 1206.98527377, 1213.04172898, 1185.47120721, 1173.9456806, 1180.03364617, 1161.09716679, 1171.6790353, 1163.19898175, 1157.5481366, 1156.95496162, 1165.31290865, 1164.37050099, 1159.40775068, 1165.89791894, 1151.86054403, 1138.96764035, 1147.85044968, 1166.95417497, 1157.9747293, 1116.75420946, 1125.97916116, 1152.64082551, 1155.74603126, 1142.01023068, 1169.42091206, 1174.04340228, 1172.48031315, 1199.70934757, 1190.58392258, 1196.55331496, 1183.57128494, 1165.70052281, 1162.3538304, 1144.85662041, 1137.47979852, 1126.4117062, 1122.45116974, 1127.35955116], "weeklyReturn": [0.59733315, 1.71584199, -1.54989082, 1.34532774, 0.95658061, 1.92262642, 3.63789932, -0.43531138, 0.11019888, -0.48122419, -0.23801529, -1.26621544, -0.77792036, -2.81320877, 1.90141446, -0.14874647, -0.09288217, 4.79235513, -0.94323855, -2.88747156, -0.12419429, 0.82043822, 1.0862218, 0.33445151, 1.80393713, 0.54995403, -4.61930546, 2.57444256, -2.08562849, 0.39958502, 0.86302982, 0.67382159, -1.72199052, -0.91509248, 0.52904597, 2.67309106, -0.45381113, 4.93558311, -0.19960551, -4.55383986, 2.35275129, 0.43222235, 1.27476753, 2.83626335, 1.52560595, -3.747228, 4.8612758, 2.83381553, -1.72290546, -2.31083997, 4.92217532, -1.14897411, 1.13377123, -1.97440954, -4.7953577, -3.31597636, -0.95323538, -0.79224188, -2.17856686, -2.43948835, 0.32332116, 0.99651433, -0.9394157, -0.23448683, -1.17023937, -0.32307863, -1.18914878, 0.37755306, 0.16810981, 0.34485304, 0.80190932, -1.53548752, 0.29059793, -1.25732067, -1.60531312, 0.52868138, 1.2305364, -1.73643262, -1.10375468, -0.83984251, -0.75980183, 0.48342193, -0.48071003, -2.58272315, -5.2718083, -1.94246022, -0.29993277, 0.35074033, -0.63614866, -1.82163487, -6.15436452, 4.37540081, 1.94452865, 3.08834123, -0.72032265, 5.19991262, -4.18003547, -0.32626319, -1.31457458, -1.91117442, -0.20199937, 1.47433471, 0.76905774, -0.05693123, -2.07673542, 4.28874156, -0.09663562, -0.645424, 1.22998034, 0.38471397, -1.45761398, -0.80363558, 0.57847638, -0.15088237, 2.03677392, 2.17506853, -0.91924234, -0.50156777, 0.49489397, 0.50178369, -2.27284199, -0.97223168, 0.51859006, -1.60474063, 0.91136804, -0.72375226, -0.48580211, -0.05124409, 0.72240902, -0.08087164, -0.42621745, 0.55978307, -1.20399691, -1.11931117, 0.77990006, 1.66430438, -0.76947714, -3.55970807, 0.82605032, 2.36786481, 0.26939925, -1.18847915, 2.4002133, 0.39528028, -0.13313725, 2.3223447, -0.76063632, 0.50138359, -1.08495207, -1.50990163, -0.2870971, -1.50532562, -0.64434461, -0.97303639, -0.35160647, 0.43729131], "trendLine": [1390.516593, 1389.602965, 1388.217906, 1384.937894, 1382.171748, 1378.411634, 1375.280955, 1373.277581, 1371.988133, 1372.845039, 1374.403481, 1375.771849, 1377.613323, 1378.276548, 1378.74313, 1378.898861, 1379.222364, 1382.669639, 1386.361229, 1388.620978, 1391.365417, 1393.732833, 1397.865157, 1402.896186, 1408.524791, 1414.191146, 1417.74696, 1423.144609, 1427.01824, 1429.583143, 1432.289877, 1434.542623, 1436.677246, 1437.766521, 1438.664928, 1439.935806, 1439.264526, 1441.194342, 1442.969019, 1442.671915, 1443.628265, 1445.413095, 1448.204348, 1453.760992, 1459.228745, 1462.797111, 1468.868351, 1474.191605, 1479.039338, 1484.056229, 1491.70974, 1498.343868, 1505.075885, 1510.562076, 1512.593578, 1512.654315, 1514.529398, 1514.799905, 1515.019504, 1513.887325, 1512.494507, 1511.242783, 1510.381182, 1509.845, 1508.515046, 1505.77129, 1502.702819, 1497.417813, 1492.310585, 1489.667487, 1486.253295, 1481.91767, 1477.080255, 1470.242973, 1461.894659, 1455.749501, 1447.69202, 1437.350081, 1427.46004, 1418.441664, 1406.516081, 1395.429835, 1383.519931, 1371.583459, 1360.01969, 1349.3847, 1339.105429, 1329.351244, 1320.41035, 1311.926698, 1300.954204, 1291.07727, 1282.366528, 1274.937019, 1267.77044, 1262.771806, 1256.610741, 1250.150902, 1243.101692, 1235.159492, 1226.774437, 1219.652616, 1212.693103, 1206.283754, 1199.795701, 1194.691665, 1189.002735, 1183.841359, 1179.6482, 1175.974287, 1172.051403, 1167.606306, 1163.593399, 1160.632815, 1160.675145, 1162.353178, 1163.774678, 1164.858225, 1166.387688, 1168.824067, 1172.679986, 1174.591461, 1175.982115, 1175.569718, 1175.791809, 1173.711904, 1173.151316, 1172.698673, 1173.037546, 1174.080902, 1175.035125, 1175.649971, 1175.502752, 1174.947712, 1175.488737, 1175.048812, 1174.347587, 1172.525998, 1170.531641, 1169.27394, 1168.698114, 1167.978654, 1167.948514, 1168.131317, 1167.468653, 1166.849135, 1166.298739, 1166.149137, 1165.368671, 1163.79063, 1163.020051, 1162.050416, 1160.631954, 1159.475772, 1157.834843, 1156.640196], "activity5": [1334.359696, 1354.080721, 1361.792259, 1370.920449, 1379.566134, 1394.373498, 1422.384418, 1442.359527, 1455.970136, 1461.439003, 1461.311103, 1452.615786, 1442.443212, 1421.463507, 1414.622427, 1410.205164, 1408.383922, 1430.965992, 1445.547716, 1440.94572, 1435.225226, 1432.832203, 1434.202431, 1439.235085, 1453.791333, 1467.293661, 1453.506833, 1452.805254, 1441.53554, 1434.037181, 1433.89027, 1439.941292, 1435.407732, 1428.363408, 1424.496596, 1433.849166, 1439.855428, 1469.684888, 1492.008079, 1484.10091, 1485.522537, 1487.290608, 1492.733417, 1513.300143, 1539.552651, 1537.705383, 1558.258853, 1587.162945, 1598.247491, 1593.257704, 1614.417358, 1620.540358, 1630.279726, 1628.405729, 1600.23152, 1557.266511, 1520.341371, 1489.973799, 1461.452034, 1433.717025, 1417.054444, 1410.907842, 1404.33151, 1400.762807, 1393.945464, 1386.605027, 1375.373015, 1369.432345, 1366.609991, 1367.340674, 1372.315502, 1369.763309, 1368.40227, 1361.271289, 1348.175885, 1340.422684, 1341.408933, 1335.344943, 1326.989421, 1317.381737, 1306.191556, 1299.91894, 1295.083639, 1281.505213, 1249.446478, 1216.975519, 1191.520433, 1176.259819, 1166.66649, 1156.441181, 1126.239638, 1118.184697, 1120.557259, 1136.662892, 1149.126425, 1180.112171, 1183.634301, 1182.028298, 1173.145099, 1158.124434, 1144.470602, 1142.694941, 1145.655021, 1149.346148, 1145.006085, 1156.940114, 1165.202601, 1168.824618, 1176.24099, 1183.165284, 1180.389092, 1174.946036, 1172.774517, 1170.086175, 1176.481509, 1191.389167, 1199.545529, 1202.783636, 1205.955287, 1208.584026, 1200.643824, 1191.050024, 1185.695554, 1175.42944, 1171.749823, 1168.001035, 1163.853446, 1160.601302, 1161.67372, 1162.150952, 1161.46117, 1163.187525, 1159.678104, 1152.210676, 1149.460535, 1154.17964, 1155.402501, 1143.413402, 1136.839709, 1140.019136, 1143.914273, 1143.978019, 1154.242959, 1162.537616, 1167.10696, 1179.430017, 1185.780377, 1190.882289, 1189.848031, 1182.221659, 1173.93171, 1162.299725, 1151.257286, 1140.463718, 1132.160609, 1128.376918], "activity10": [1324.010033, 1335.015424, 1341.698599, 1350.996186, 1361.242467, 1374.817008, 1395.881313, 1412.844898, 1426.940751, 1436.843066, 1444.148963, 1446.347832, 1445.517819, 1436.209784, 1431.575199, 1426.200048, 1420.753314, 1428.715567, 1433.93025, 1431.532659, 1429.521698, 1430.303608, 1434.040169, 1438.29967, 1446.143967, 1454.294649, 1448.615233, 1449.433629, 1445.173971, 1442.677664, 1442.2811, 1443.251763, 1439.318449, 1433.387311, 1429.513809, 1433.580335, 1436.940571, 1452.693569, 1466.624171, 1466.205494, 1471.588516, 1477.338248, 1485.803898, 1500.517323, 1516.982591, 1519.854625, 1535.053945, 1555.904584, 1569.562944, 1574.855489, 1592.017691, 1602.759496, 1614.34482, 1617.508161, 1605.450968, 1584.824848, 1562.178323, 1539.566184, 1514.354357, 1486.05698, 1461.791721, 1444.597653, 1428.92893, 1417.179362, 1406.442699, 1397.767935, 1388.145434, 1381.521989, 1377.076123, 1374.627232, 1374.59821, 1371.012465, 1369.087735, 1364.671034, 1357.201152, 1351.983439, 1350.517476, 1344.963433, 1337.440328, 1328.914754, 1319.878773, 1313.643173, 1307.440568, 1296.52878, 1275.210764, 1252.143774, 1231.445664, 1214.857927, 1199.786044, 1183.604943, 1157.588786, 1144.099743, 1137.83746, 1140.737879, 1143.627027, 1158.004762, 1162.019847, 1165.158019, 1165.462105, 1161.860482, 1157.967814, 1155.997466, 1155.070656, 1153.697557, 1148.285527, 1152.304752, 1156.942881, 1160.112975, 1165.886933, 1171.932829, 1173.782138, 1173.149485, 1173.447191, 1173.168421, 1176.981808, 1184.406213, 1189.100912, 1192.184188, 1195.809269, 1200.150516, 1199.066761, 1195.661086, 1193.174101, 1187.067601, 1183.020753, 1177.808099, 1172.569762, 1168.124441, 1166.000319, 1164.462529, 1162.907352, 1163.006087, 1160.698895, 1156.559777, 1154.43807, 1156.223014, 1156.307056, 1148.888702, 1143.878534, 1144.431101, 1145.761518, 1144.661093, 1148.978749, 1153.81758, 1157.734471, 1166.154279, 1172.319372, 1178.976913, 1181.823193, 1180.373114, 1178.077096, 1172.479626, 1165.489162, 1157.067066, 1148.790903, 1142.316794], "activity20": [1334.699866, 1337.941975, 1339.208079, 1342.26502, 1346.515441, 1353.343713, 1365.025027, 1375.754287, 1386.201111, 1395.430667, 1403.821275, 1409.886784, 1414.515076, 1414.824573, 1417.233257, 1418.944301, 1420.076349, 1427.167332, 1432.047442, 1432.1602, 1431.775613, 1432.217218, 1433.911864, 1435.664241, 1439.570605, 1443.850134, 1441.284228, 1442.452573, 1440.791571, 1439.880858, 1440.292389, 1441.701429, 1440.670631, 1438.402085, 1436.720814, 1438.619909, 1439.663717, 1447.329284, 1454.485942, 1454.779803, 1458.181277, 1461.880181, 1467.100585, 1476.094895, 1486.85933, 1491.522283, 1503.057022, 1518.054245, 1529.492595, 1536.50774, 1550.208458, 1561.116163, 1572.930681, 1580.586655, 1579.897946, 1573.789771, 1566.192889, 1557.381985, 1545.833329, 1531.39489, 1517.653312, 1505.647963, 1492.751209, 1480.068308, 1466.575168, 1453.594059, 1439.731638, 1427.463694, 1416.710241, 1407.556502, 1400.401534, 1392.492429, 1386.238248, 1379.696842, 1372.368824, 1366.716883, 1363.359508, 1358.356532, 1352.601881, 1346.358731, 1339.62145, 1333.993943, 1328.324871, 1319.999673, 1306.023273, 1290.743036, 1276.117749, 1262.808801, 1249.724243, 1235.603976, 1215.903954, 1202.150095, 1191.62842, 1185.534596, 1179.466368, 1179.93548, 1176.038258, 1172.610956, 1168.459644, 1162.950811, 1158.021709, 1155.441923, 1154.41445, 1153.964451, 1151.713381, 1154.367623, 1156.855165, 1158.548645, 1161.600664, 1164.969498, 1166.44575, 1166.532654, 1167.036841, 1167.220422, 1169.694136, 1174.507608, 1178.289268, 1181.338462, 1184.808467, 1188.608427, 1189.401805, 1188.837084, 1188.726012, 1186.698339, 1185.652376, 1183.60803, 1181.106236, 1178.650156, 1177.058866, 1175.475427, 1173.543161, 1172.293831, 1169.696637, 1165.959474, 1163.209206, 1162.490291, 1161.16067, 1156.139196, 1152.397656, 1151.581065, 1151.347832, 1149.947975, 1151.310734, 1153.164266, 1154.807284, 1159.039728, 1162.229224, 1165.829921, 1168.005671, 1168.392498, 1168.45426, 1166.835591, 1164.614565, 1161.407915, 1157.883861, 1154.94822], "activity30": [1357.804205, 1357.311441, 1355.494839, 1354.949268, 1355.466828, 1357.890683, 1363.889304, 1369.67667, 1375.697441, 1381.346071, 1386.715292, 1390.794488, 1394.063877, 1394.625497, 1396.844953, 1398.898737, 1400.857947, 1407.153516, 1412.327984, 1414.53912, 1416.490636, 1419.016121, 1422.391354, 1425.812007, 1430.596662, 1435.542255, 1435.696143, 1437.973459, 1437.94737, 1438.038147, 1438.758784, 1439.931123, 1439.346716, 1437.783012, 1436.631125, 1437.870022, 1438.60009, 1443.994611, 1449.068515, 1449.562693, 1452.277954, 1455.345545, 1459.524374, 1466.286531, 1474.21877, 1477.986449, 1486.283656, 1497.098684, 1505.75122, 1511.693232, 1522.300884, 1531.192789, 1540.848634, 1547.9709, 1549.741308, 1548.09034, 1545.52096, 1542.077808, 1536.563505, 1528.785466, 1521.371347, 1514.946502, 1507.746085, 1500.389515, 1492.0133, 1483.435241, 1473.978883, 1465.051567, 1456.613192, 1448.80837, 1441.883546, 1433.809602, 1426.27056, 1417.936305, 1408.647164, 1400.348992, 1393.50576, 1385.670348, 1377.55774, 1369.372527, 1361.131604, 1354.062625, 1347.306658, 1339.168393, 1327.523675, 1315.132332, 1303.201113, 1292.196569, 1281.341739, 1269.699158, 1254.077671, 1242.183943, 1232.328251, 1225.302608, 1218.210949, 1215.490026, 1209.786411, 1204.233089, 1198.103787, 1191.004958, 1184.270864, 1179.153323, 1175.064581, 1171.38237, 1166.565334, 1165.297994, 1164.28637, 1163.15083, 1163.277831, 1163.969679, 1163.779133, 1163.233495, 1163.408903, 1163.729285, 1165.776215, 1169.493617, 1172.380237, 1174.784541, 1177.502415, 1180.512354, 1181.586363, 1181.66802, 1182.019129, 1181.05881, 1180.807798, 1179.995358, 1178.952534, 1177.907608, 1177.431107, 1176.871943, 1175.925288, 1175.335791, 1173.800989, 1171.443885, 1169.695674, 1169.145057, 1168.043504, 1164.327802, 1161.32478, 1160.170534, 1159.297766, 1157.575967, 1157.669016, 1158.062234, 1158.342815, 1160.42286, 1161.954136, 1163.906044, 1165.030054, 1165.051464, 1164.958767, 1163.786933, 1162.201732, 1159.993974, 1157.60529, 1155.639142], "fairValue": [1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158, 1310.649158], "rateOfChange": [0.0, 1.7158419887314853, 0.13935749037789888, 1.4865600500516654, 2.457360809144599, 4.427233094575266, 8.226190702391731, 7.755069782342258, 7.8738146572968555, 7.354699761446824, 7.099179158761627, 5.7430728169114555, 4.920475921713826, 1.9688438959141445, 3.907694242582231, 3.7531352151272874, 3.6567670475590117, 8.624367437422517, 7.599780532191101, 4.492867470716928, 4.3630933008314505, 5.219328007965048, 6.362243285939515, 6.717973418512961, 8.643098567714397, 9.240585663403198, 4.194429325537588, 6.876855061288266, 4.647800919578931, 5.0659578509496015, 5.9727083980794795, 4.887078848883656, 4.703726745076862, 2.3684003214540406, 1.9348868555807126, 2.6854417743907146, -1.368664860149193, 3.9518810177439043, 3.6301880377688356, -0.610679315716209, 1.9704093739368491, 3.7245242162213565, 5.8703578416421, 12.024606031244161, 11.611463572487528, 7.5891626447813705, 12.924255079102476, 10.813732565450971, 9.941527586428203, 10.594334790917245, 16.18227359009567, 13.912785310455018, 13.966368165359853, 11.34381424769377, 4.126110505271292, 0.12268455641028403, 3.9710186460956765, 0.5584959708611645, 0.46304785290997047, -2.3778200976518735, -2.9001872702656244, -2.5889504096594194, -1.8132790799494065, -1.138842992442118, -2.8099353017348756, -5.646101261419473, -6.343083994967156, -10.411208690919823, -10.081118103461348, -5.4661080544307445, -6.898479194240405, -8.722562911546884, -9.609580288952152, -13.20773492081246, -15.884296714485815, -12.147561485658052, -15.189383242239575, -18.95862551690557, -18.44806066840281, -17.22005650194844, -21.702938662020387, -20.40996459218934, -21.680525543823368, -22.16654967128754, -22.55606632694875, -21.455879460466214, -20.93781025519293, -20.02692709123252, -18.765936328291442, -18.251478708889433, -23.52982495393197, -20.971478831281807, -18.670726627202523, -15.9619429728643, -15.579364614049005, -10.90170780602347, -13.598606904860851, -14.204426660834635, -15.47436933476354, -17.37473729682838, -18.197620713093066, -15.697119639201462, -15.294932987437926, -14.265195199694517, -14.675962281741143, -11.48459925756181, -12.645070867230823, -11.675179545324056, -9.590907026066416, -8.474419884131326, -9.117986332602854, -10.282062718851419, -9.327192368808012, -7.0637146955657775, 0.10661622442693348, 4.3101876375099595, 3.662241258539266, 2.7818076144359183, 3.951756279115296, 6.4118037620611785, 10.813071984944953, 5.135607953493877, 3.665034462505142, -1.0543012719822782, 0.5719003789770701, -5.091167387324133, -1.4320617167039393, -1.1600937238443318, 0.8800785432070145, 2.7624651194887413, 2.531586720053566, 1.6075064485999273, -0.3819649928081638, -1.4408898699584876, 1.4342946125329483, -1.118310107146298, -1.784270729939572, -4.6651499678667365, -5.045557110637093, -3.169684026707637, -1.4726758252057317, -1.8549237703266013, -0.07726203578238218, 0.4693033045514345, -1.667274079944513, -1.5255363050404873, -1.3679008183748038, -0.3736821602048506, -1.9398736122825067, -3.9026857064354576, -1.9500580587196732, -2.477888088921855, -3.6061554505768334, -2.98730042429544, -4.201480446169762, -3.0811091784210975], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0], "advancing": [10, 11, 2, 10, 12, 11, 14, 6, 7, 4, 7, 3, 5, 1, 10, 5, 9, 16, 8, 4, 8, 10, 9, 7, 11, 8, 2, 15, 3, 10, 10, 7, 7, 6, 10, 15, 4, 20, 9, 1, 13, 8, 12, 17, 14, 2, 17, 15, 4, 4, 21, 7, 10, 4, 0, 1, 7, 6, 3, 4, 8, 12, 8, 10, 4, 4, 2, 11, 9, 6, 9, 7, 7, 7, 2, 9, 15, 2, 4, 3, 3, 11, 5, 3, 0, 5, 9, 13, 8, 3, 3, 21, 10, 16, 8, 19, 3, 8, 4, 3, 6, 12, 11, 7, 3, 16, 8, 8, 11, 10, 6, 7, 8, 9, 17, 14, 8, 6, 8, 10, 5, 6, 9, 6, 8, 6, 4, 8, 10, 8, 8, 11, 3, 7, 12, 15, 3, 1, 13, 10, 8, 6, 14, 9, 7, 15, 9, 10, 7, 5, 10, 5, 6, 2, 10, 8], "declining": [5, 4, 12, 4, 7, 7, 3, 8, 8, 10, 12, 12, 10, 16, 5, 10, 8, 2, 10, 15, 9, 5, 6, 7, 6, 8, 18, 3, 16, 9, 10, 9, 11, 12, 9, 2, 11, 1, 9, 20, 4, 6, 5, 2, 6, 19, 1, 6, 16, 17, 0, 12, 8, 17, 22, 20, 12, 13, 16, 17, 10, 6, 12, 11, 13, 7, 13, 10, 7, 14, 4, 13, 7, 13, 17, 4, 3, 18, 16, 13, 10, 9, 14, 18, 19, 16, 12, 6, 11, 17, 22, 3, 7, 6, 12, 5, 19, 15, 13, 17, 14, 8, 4, 11, 16, 7, 14, 13, 8, 9, 16, 11, 12, 11, 4, 6, 11, 16, 7, 14, 18, 12, 10, 14, 10, 13, 12, 8, 11, 8, 14, 11, 15, 14, 4, 4, 12, 18, 9, 6, 8, 14, 3, 8, 10, 5, 11, 11, 11, 14, 11, 18, 12, 9, 11, 8]}, "constituents": [{"ticker": "7020", "name": "ASTEEL Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065}, "weekly_return": 18.18181818}, {"ticker": "5797", "name": "Choo Bee Metal Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.55}, "weekly_return": 10.0}, {"ticker": "0341", "name": "Colform Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2448, "high": 0.265, "low": 0.23, "close": 0.265}, "weekly_return": 8.25163399}, {"ticker": "7217", "name": "Eonmetall Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "9199", "name": "Lysaght Galvanized Steel Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.45}, "weekly_return": 2.08333333}, {"ticker": "5665", "name": "Southern Steel Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "0297", "name": "TSA", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.88}, "weekly_return": 1.14942529}, {"ticker": "5125", "name": "Pantech Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.635}, "weekly_return": 0.79365079}, {"ticker": "0211", "name": "Tashin Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "0313", "name": "BWYS Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "0346", "name": "Saliran Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "3778", "name": "Melewar Industrial Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "4235", "name": "Lion Industries Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "5072", "name": "Hiap Teck Venture Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "5098", "name": "Malaysia Steel Works (KL) Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "5232", "name": "Leon Fuat Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "5331", "name": "PGLOBAL", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455}, "weekly_return": 0.0}, {"ticker": "9873", "name": "Prestar Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "5192", "name": "EC Excel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.835}, "weekly_return": -0.5952381}, {"ticker": "5094", "name": "CSC Steel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.24, "low": 1.21, "close": 1.22}, "weekly_return": -0.81300813}, {"ticker": "5021", "name": "AYS Ventures Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "9881", "name": "Leader Steel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42}, "weekly_return": -2.3255814}, {"ticker": "6556", "name": "Ann Joo Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.48}, "weekly_return": -4.0}, {"ticker": "0266", "name": "Leform Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15}, "weekly_return": -6.25}, {"ticker": "5087", "name": "Mycron Steel Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.24}, "weekly_return": -7.69230769}, {"ticker": "0288", "name": "Minox International Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.155}, "weekly_return": -8.82352941}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}