{"index": {"name": "Communication Services", "level": "sector", "country_code": "MY", "sector": "Communication Services", "industry": "", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 663.16694842, "weekly_return": 1.21296452, "constituents": 25, "advancing": 8, "declining": 9, "unchanged": 8, "trend_line": 673.171349, "activity_lines": {"activity_5": 654.113085, "activity_10": 650.860265, "activity_20": 645.976072, "activity_30": 654.811582}, "fair_value": 848.584586, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 1.21% with 8 advancing, 9 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/", "api": "https://sharemaestro.com/api/structure/my/communication-services/", "share_image": "https://sharemaestro.com/structure/my/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [902.59830706, 913.1576805, 911.33207935, 912.4059138, 929.46266343, 939.88193486, 955.8734268, 983.67655971, 998.82562194, 988.67334408, 977.92001385, 995.71657074, 1001.61897834, 1002.58235854, 979.0193627, 993.84338537, 992.96358247, 978.21760652, 959.24085679, 934.68621058, 918.79133915, 929.15375613, 934.04479377, 964.77260753, 1034.87265518, 1009.44677852, 964.21487676, 969.09479468, 952.63536384, 972.49084573, 1000.92931631, 999.39263664, 989.39332029, 962.24426143, 969.97124721, 977.44481707, 967.68676599, 994.89378524, 993.12386747, 948.40198576, 974.31955653, 963.9553567, 974.47004686, 975.80096078, 1004.37957335, 985.4305101, 1006.31886768, 1003.82530109, 1005.76910006, 993.63387035, 1003.36188342, 995.2808295, 994.08848215, 977.86525316, 935.69450141, 926.13317712, 904.43790588, 879.88145319, 889.38154869, 882.58542471, 864.36721016, 860.47215421, 864.77969047, 847.24259226, 851.19339399, 849.92569372, 846.79844538, 817.77471059, 828.24451066, 825.35018852, 836.25911535, 840.68849316, 884.15539852, 898.97204246, 887.70300131, 906.42902427, 908.69989473, 899.6006712, 888.24120107, 899.49789372, 894.79260454, 893.18898922, 889.96790368, 869.04648287, 866.93632087, 856.80907208, 845.21009527, 832.14207367, 842.06224354, 837.58005165, 786.47698366, 825.03167516, 842.31394527, 854.75705285, 844.71058356, 861.57616285, 835.77680757, 796.06910891, 787.22733897, 781.8444132, 756.80900804, 771.21066143, 771.59101635, 775.12262904, 771.37074766, 790.66745299, 770.40322663, 758.69353145, 756.61694437, 787.3964192, 774.62809113, 755.17767318, 751.41287884, 765.27920838, 795.44180533, 812.1374267, 803.95019135, 796.87516354, 786.48257124, 777.91884237, 762.98429061, 770.19987503, 761.85620856, 739.78816343, 735.93046085, 752.88541244, 745.87882424, 729.17912583, 734.0207906, 745.82968408, 745.05037627, 739.86698676, 722.8753719, 702.30012129, 701.58192619, 702.06201024, 682.11639305, 658.62346678, 653.86140324, 662.74436616, 631.87248718, 633.04745505, 626.17338812, 624.48569611, 626.71675722, 640.02108583, 638.1860732, 653.75722325, 641.76079907, 651.00782503, 656.39644887, 629.00032637, 649.02945264, 649.30827391, 655.21936996, 663.16694842], "weeklyReturn": [0.56739527, 1.16988625, -0.19992179, 0.1178313, 1.86942559, 1.12099946, 1.70143625, 2.9086626, 1.54004506, -1.01642145, -1.08765249, 1.81983768, 0.59277989, 0.0961823, -2.35023045, 1.51417053, -0.08852531, -1.48504701, -1.93993132, -2.55979987, -1.70055696, 1.12783137, 0.52639702, 3.28975805, 7.26596579, -2.45690873, -4.48086048, 0.50610274, -1.69843352, 2.08426882, 2.92429185, -0.15352529, -1.00053933, -2.74401073, 0.80301708, 0.77049396, -0.99832245, 2.81155227, -0.17790017, -4.50315244, 2.73276218, -1.06373723, 1.09078601, 0.13657823, 2.9287338, -1.88664363, 2.11971898, -0.2477909, 0.19363917, -1.20656219, 0.97903396, -0.80539774, -0.11980009, -1.63197032, -4.31253198, -1.02184252, -2.34256496, -2.71510654, 1.07970176, -0.76414043, -2.06418711, -0.45062514, 0.50060147, -2.0279267, 0.46631293, -0.14893211, -0.36794373, -3.42746671, 1.28027927, -0.34945262, 1.32173312, 0.52966571, 5.17039376, 1.67579636, -1.25354745, 2.10949191, 0.25052932, -1.00134528, -1.26272362, 1.26730134, -0.52310175, -0.17921642, -0.36062755, -2.35080622, -0.24281348, -1.16816524, -1.35374113, -1.54612701, 1.19212454, -0.53228748, -6.10127568, 4.90220214, 2.09474019, 1.47725295, -1.17535962, 1.99661039, -2.99443699, -4.75099312, -1.11067869, -0.68378288, -3.20209555, 1.90294424, 0.0493192, 0.45770526, -0.48403714, 2.50161228, -2.56292659, -1.51994368, -0.27370565, 4.06803932, -1.62158828, -2.5109363, -0.49853094, 1.84536756, 3.94138461, 2.09891173, -1.0081096, -0.8800331, -1.30416818, -1.08886442, -1.91980846, 0.9457055, -1.08331184, -2.89661551, -0.52146044, 2.30387958, -0.93063142, -2.23892915, 0.6639884, 1.6087955, -0.10448871, -0.69570994, -2.29657698, -2.84630676, -0.10226328, 0.06842879, -2.84100505, -3.44412281, -0.72303278, 1.35853911, -4.65818807, 0.18595016, -1.08586914, -0.26952471, 0.35726377, 2.12286148, -0.28671128, 2.43990753, -1.83499681, 1.44088358, 0.82773565, -4.17371583, 3.18427916, 0.04295973, 0.9103682, 1.21296452], "trendLine": [875.500324, 877.899485, 880.195518, 881.942743, 884.261763, 886.44747, 888.439419, 892.261852, 895.932052, 900.018657, 904.27925, 908.060482, 913.034505, 918.367526, 922.76862, 927.581307, 931.583535, 935.210183, 936.867697, 937.813211, 939.107224, 940.679388, 942.442439, 944.398033, 948.976488, 952.054145, 954.904153, 958.200335, 960.874311, 963.373809, 966.651509, 969.526008, 972.128049, 973.789327, 975.139614, 976.39171, 976.785488, 977.159395, 976.969337, 975.626958, 975.506943, 974.448236, 973.543271, 972.650558, 973.495898, 973.215469, 973.660645, 974.514235, 976.065177, 978.030099, 980.849117, 983.053353, 985.054809, 985.49123, 982.185292, 979.408172, 977.415606, 974.441828, 972.333368, 969.33652, 964.78445, 960.153767, 955.99998, 952.166591, 948.207329, 943.956691, 939.927081, 934.023112, 928.527133, 924.425406, 919.823392, 915.714496, 912.704008, 910.143044, 906.253825, 903.620442, 900.366476, 896.892322, 892.974725, 889.836859, 886.217884, 882.814822, 879.344136, 875.716844, 873.424905, 871.114101, 869.139841, 867.548528, 865.971218, 864.471039, 861.874698, 860.693349, 859.94449, 860.194972, 859.978879, 860.367228, 859.99984, 859.27632, 857.909081, 856.458888, 853.810551, 851.494624, 847.742477, 843.614164, 839.736422, 835.877703, 831.267814, 826.570909, 822.183434, 818.446718, 814.441234, 809.840857, 805.222356, 801.763447, 799.380297, 797.891242, 796.515912, 795.340348, 793.487692, 791.498985, 790.715896, 788.888169, 786.206244, 782.373948, 778.747944, 775.124919, 772.12832, 769.898653, 768.125102, 766.924611, 766.532656, 765.487867, 763.864012, 761.436596, 759.110301, 756.156787, 753.213892, 749.878223, 746.453039, 742.29797, 737.53945, 733.468443, 729.293793, 724.600676, 718.976508, 713.239297, 707.713826, 702.943228, 698.119169, 693.888802, 690.335874, 685.629222, 681.86833, 678.852334, 676.161964, 673.171349], "activity5": [889.293115, 898.916056, 905.634262, 909.968896, 917.323125, 926.019994, 937.561785, 955.52357, 973.712077, 982.755178, 984.266457, 989.17405, 993.392902, 996.736719, 991.975756, 992.799732, 992.268882, 987.00624, 976.978106, 961.654523, 943.988194, 934.779473, 931.455086, 941.318158, 974.179129, 991.885712, 988.471298, 984.346116, 972.397789, 967.877107, 976.994701, 986.167901, 989.66281, 982.754798, 977.781855, 975.468076, 971.467246, 978.649146, 984.874377, 974.133674, 973.470111, 969.560166, 969.403878, 971.052811, 983.382808, 985.664612, 994.168471, 999.016908, 1002.55626, 1000.05266, 1001.508111, 999.074453, 996.979215, 990.125355, 971.074834, 952.69983, 932.241649, 909.654178, 897.847209, 889.673778, 878.968214, 871.082029, 867.56274, 859.204535, 854.972529, 852.410757, 849.769337, 838.36492, 833.584101, 829.105047, 829.985182, 833.252882, 851.41688, 870.09438, 880.300365, 892.591503, 900.961604, 901.764537, 897.751295, 898.205673, 896.305296, 894.646141, 892.947352, 884.91694, 877.462789, 868.803659, 858.81044, 847.659806, 843.670951, 839.986981, 821.22574, 820.004868, 825.889982, 835.244673, 840.40422, 850.710258, 847.409899, 830.157299, 813.040431, 798.631235, 780.067982, 773.289758, 770.942728, 771.404775, 771.423176, 778.572056, 776.708964, 770.99647, 765.451612, 771.400292, 772.024484, 767.234494, 762.20461, 762.282212, 771.836529, 786.419694, 795.773158, 799.516779, 796.765383, 789.745853, 778.916337, 773.768891, 768.090245, 757.39018, 748.517175, 748.095046, 746.010646, 739.981083, 737.743881, 739.827468, 740.991338, 740.949747, 735.645073, 723.902233, 714.034705, 707.277057, 696.73676, 682.215527, 670.390401, 664.755509, 651.419162, 643.153773, 635.868291, 630.183583, 627.200942, 631.054919, 633.753984, 641.300858, 643.010002, 646.649815, 650.466431, 644.059315, 644.940958, 646.230725, 648.987694, 654.113085], "activity10": [890.634349, 894.747977, 897.962972, 900.824504, 906.672697, 913.834509, 923.489958, 936.797636, 950.796648, 960.651436, 966.893484, 975.001783, 982.682177, 988.896151, 989.186372, 991.270838, 992.214224, 989.802156, 984.039025, 974.531134, 963.114852, 954.657712, 948.300085, 948.757954, 962.648737, 970.901119, 970.64582, 971.800483, 970.128392, 972.186488, 978.727858, 983.496414, 985.169842, 980.90074, 978.082515, 977.803147, 976.331441, 979.743341, 982.364365, 976.117983, 975.021866, 972.525162, 972.584535, 973.157225, 978.67954, 980.130965, 985.235079, 989.183415, 993.322779, 995.025823, 997.675199, 998.327251, 998.192957, 994.752288, 983.606676, 971.971461, 957.469784, 940.355679, 927.222389, 914.969577, 901.423425, 889.696257, 881.203344, 871.872937, 865.635815, 860.704585, 856.590356, 848.247074, 842.936606, 838.21148, 836.510435, 836.125789, 844.003919, 854.223698, 861.454026, 871.425274, 880.782074, 887.358989, 890.382802, 894.362436, 896.138424, 896.5586, 895.438569, 890.408962, 885.53979, 879.206876, 871.667238, 862.905956, 857.174862, 851.46844, 837.596331, 832.703541, 832.192206, 834.809689, 835.860349, 840.381583, 840.125351, 832.821051, 824.565028, 816.327291, 804.551036, 795.932682, 788.362047, 782.719395, 777.842481, 777.807511, 775.377385, 772.006835, 768.938279, 772.022543, 772.684348, 769.48573, 765.894113, 765.190522, 770.150011, 777.707411, 783.385861, 787.167996, 788.366358, 787.464667, 784.019923, 782.098808, 778.387533, 770.474006, 762.322553, 758.335843, 754.152516, 747.988725, 743.936072, 742.984342, 742.474359, 741.348013, 737.683789, 730.987353, 724.841937, 719.408327, 711.272304, 700.024156, 689.193009, 681.434389, 669.573343, 659.983707, 651.086414, 643.640486, 638.015013, 636.169693, 635.118752, 637.697662, 638.183881, 640.571389, 644.152038, 642.305684, 644.174573, 645.678592, 647.806036, 650.860265], "activity20": [887.353812, 890.429933, 893.185148, 895.761997, 899.630849, 904.099269, 909.660122, 917.473764, 926.186087, 933.506239, 939.41011, 946.542467, 953.695397, 960.366432, 964.333955, 969.325192, 973.867275, 976.460937, 976.732965, 974.253003, 970.082195, 966.821174, 963.949795, 963.896718, 970.270471, 973.72076, 972.531987, 971.768247, 969.506379, 969.355464, 971.990033, 974.368684, 975.777514, 974.658937, 974.468349, 975.032616, 974.745634, 977.170162, 979.346715, 977.102695, 977.261701, 976.169221, 975.912417, 975.589867, 977.936572, 978.623811, 981.41478, 983.767771, 986.140502, 987.10448, 988.894254, 989.90282, 990.817409, 990.164571, 985.421085, 979.930219, 972.617479, 963.267213, 955.369396, 947.318341, 937.845629, 928.525543, 920.108475, 910.543542, 901.967059, 893.999301, 886.37897, 876.754096, 869.0123, 861.84021, 856.508416, 852.394194, 853.155833, 855.852071, 857.850749, 861.861388, 866.182131, 869.615985, 871.874084, 875.20968, 878.016617, 880.525946, 882.57271, 882.507014, 882.136523, 880.726565, 878.179164, 874.394754, 871.486706, 868.085984, 859.760065, 855.34308, 852.646581, 851.334385, 849.275931, 849.028447, 846.537467, 840.612055, 834.337576, 828.031457, 819.901268, 813.799729, 808.315264, 803.730842, 799.236355, 797.034724, 793.218126, 788.642543, 784.218944, 783.133606, 781.071206, 777.21281, 773.328499, 771.197653, 772.365521, 775.358061, 777.806287, 779.732256, 780.664616, 780.784929, 779.501597, 778.876058, 777.460697, 773.989974, 770.320109, 768.433766, 766.060042, 762.212654, 758.966922, 756.953447, 755.063689, 752.821121, 749.033213, 743.421649, 738.041586, 733.154198, 726.891395, 718.971332, 711.25608, 705.018355, 696.3889, 688.495689, 680.600911, 673.19151, 666.54365, 661.682934, 657.184904, 654.682664, 651.397058, 649.431456, 648.430588, 645.242727, 644.490339, 644.116152, 644.557269, 645.976072], "activity30": [882.361996, 884.791503, 886.948445, 889.026535, 892.092336, 895.680734, 900.159828, 906.30416, 913.179242, 919.162551, 924.188445, 930.087627, 936.123659, 941.90094, 945.813962, 950.39943, 954.617642, 957.626291, 959.176658, 959.035917, 957.808699, 957.16654, 956.738501, 958.179157, 964.01623, 967.917539, 968.702102, 969.617628, 969.258597, 970.008051, 972.430987, 974.543318, 975.82508, 975.187416, 974.941088, 975.089811, 974.528202, 975.696479, 976.726445, 974.88339, 974.799042, 974.053778, 974.055185, 974.200843, 976.247876, 977.017851, 979.153554, 981.099661, 983.116104, 984.249568, 985.883877, 986.814955, 987.526899, 987.063056, 983.850364, 980.234099, 975.397307, 969.104781, 963.617021, 957.826832, 951.054618, 944.324792, 938.171626, 931.155021, 924.640621, 918.29987, 912.031596, 904.150798, 897.326372, 890.669795, 884.981647, 879.87617, 877.840099, 876.954166, 875.506421, 875.517724, 875.845431, 875.796024, 875.237887, 875.658737, 875.978463, 876.428211, 876.8897, 876.225336, 875.65885, 874.586861, 872.915635, 870.528682, 868.884406, 867.052718, 862.020843, 859.643874, 858.458106, 858.123433, 857.12444, 857.22749, 855.641012, 851.516448, 846.868127, 841.960729, 835.531705, 830.202679, 825.047608, 820.362456, 815.701591, 812.535851, 808.311691, 803.629479, 799.11632, 796.871997, 794.044989, 790.221533, 786.451986, 783.875009, 783.467161, 784.290202, 784.681102, 784.704279, 784.13281, 783.128368, 781.28871, 779.965096, 778.221098, 775.226383, 772.230029, 770.561479, 768.674634, 765.903718, 763.589018, 762.150604, 760.739363, 759.018997, 756.269804, 752.29794, 748.436348, 744.755813, 739.979014, 733.876405, 727.681772, 722.281212, 715.156988, 708.415569, 701.493307, 694.731494, 688.416403, 683.322505, 678.480361, 674.99929, 671.052036, 668.012595, 665.593733, 661.636601, 659.275326, 657.174677, 655.64997, 654.811582], "fairValue": [848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586, 848.584586], "rateOfChange": [0.0, 1.16988624478974, 0.9676256006338182, 1.086597067963262, 2.97633578080866, 4.130699947958309, 5.902417423486099, 8.982761436157928, 10.66114506611891, 9.53636145190312, 8.344986490761611, 10.316689379056191, 10.970624529812865, 11.077358632066831, 8.46678473051024, 10.1091568194061, 10.011682351182715, 8.377957156413459, 6.275499221187294, 3.555059129738315, 1.7940463618577973, 2.942111553089223, 3.483995755811849, 6.8883688329217065, 14.654841149752688, 11.837876342581847, 6.826577140466989, 7.367229375445711, 5.543668361508881, 7.743482136329103, 10.894216007372089, 9.443599717935022, 8.565619789843954, 5.46229993429488, 4.358279829176893, 3.996553270873876, 1.235868563638995, 1.1403367722116888, -0.5708458358252355, -4.073272386793649, -0.36817503159847004, -3.189784620777737, -2.7105048992776055, -2.6712416722552477, 2.5903686501214898, -0.8464990957169729, 1.3449924494490206, 2.6177912153001555, 4.8505276793257055, 6.306679086815805, 9.204543041104264, 7.116913958936632, 6.428352128343987, 1.3570706224256972, -9.583609468620997, -8.253392172111361, -6.199548702345828, -9.205842604846382, -6.639876866950302, -9.244860392748738, -13.643531458689441, -13.900490891853726, -12.59495362102047, -11.951400884334188, -12.245502489032486, -13.04617111094341, -12.492505308401546, -17.80281244869504, -16.602093878786036, -12.974645676368201, -14.169934315153924, -12.787611239797574, -9.268078442330543, -7.873421056952774, -11.61678066100427, -8.016951476566627, -9.700600484124275, -10.38274585994476, -11.685375796789618, -9.47390980108612, -10.820550458817229, -10.257591350502345, -10.473974936799342, -11.128196849039167, -7.348357870692641, -7.4853278937244685, -6.548576770715124, -5.4256603940134704, -5.320472998309691, -5.0992653855334025, -9.011242627491852, -4.118724688137982, -2.5978576332880885, 0.8869314005986586, -0.7616142789374328, 1.3707632580217226, -1.3015656641946303, -2.6542275517837983, -4.952302268482867, -5.271189844642019, -9.500656656728662, -8.264396657654379, -12.731289359135632, -13.77678143149938, -13.104862040381333, -12.77116775615493, -15.219179500520552, -15.663298645835871, -14.818526380159101, -12.462672264455072, -13.429314547338581, -15.451524560386922, -15.568541771796225, -11.940359524534486, -8.246801272353295, -5.2137222673838615, -4.88161513343255, -4.238087610984767, -6.600423273503514, -7.123045631575125, -2.987079538001594, -6.646023635318773, -9.551989155802191, -13.450475668689887, -12.877798008822193, -12.615338619683122, -10.756218946943038, -8.402534695962217, -6.758727210822593, -4.606380567790441, -1.5537119200592966, -4.0642169821513745, -6.313661436916236, -9.394966037850253, -9.047377241321197, -11.20641078811684, -11.459821367337204, -13.189787512587339, -13.580919895411514, -15.83091439082836, -18.428921644418185, -16.172382005908393, -16.66720044955039, -18.39766594051891, -21.21148863178018, -21.19300689901329, -20.61870498116898, -17.95989470348401, -18.401141673340053, -16.314171919702332, -13.969860592383082, -18.332844919573656, -14.809455465783518, -12.230513272947407, -10.967217037976477, -11.916616066345949], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 13, 3, 6, 9, 10, 11, 11, 12, 6, 5, 10, 10, 9, 3, 10, 12, 7, 3, 3, 5, 11, 14, 10, 17, 6, 5, 10, 6, 11, 12, 6, 6, 3, 9, 8, 7, 10, 3, 2, 15, 10, 9, 7, 12, 4, 12, 8, 6, 7, 9, 8, 9, 2, 3, 3, 7, 6, 9, 4, 8, 8, 10, 3, 9, 7, 7, 2, 8, 5, 9, 9, 14, 10, 4, 13, 8, 5, 7, 12, 5, 14, 6, 4, 7, 6, 6, 4, 11, 8, 4, 15, 12, 14, 10, 9, 2, 6, 10, 8, 4, 11, 11, 3, 7, 8, 3, 7, 8, 10, 4, 4, 7, 12, 8, 13, 4, 10, 4, 7, 7, 9, 5, 5, 8, 14, 11, 4, 7, 12, 10, 4, 5, 3, 9, 8, 6, 4, 7, 10, 3, 5, 8, 12, 10, 13, 14, 11, 6, 11, 7, 3, 12, 5, 7, 8], "declining": [6, 4, 10, 8, 5, 6, 6, 5, 7, 8, 9, 10, 5, 11, 14, 8, 7, 8, 13, 13, 12, 7, 5, 5, 2, 12, 15, 4, 12, 4, 6, 9, 10, 13, 5, 9, 9, 7, 10, 16, 4, 7, 6, 5, 5, 12, 4, 9, 10, 7, 8, 5, 5, 12, 14, 13, 12, 9, 6, 11, 10, 9, 9, 16, 10, 7, 11, 15, 11, 11, 8, 9, 3, 10, 11, 2, 6, 12, 12, 3, 13, 7, 14, 14, 7, 12, 12, 11, 9, 10, 14, 2, 3, 4, 11, 6, 17, 13, 12, 10, 16, 8, 5, 9, 11, 7, 12, 10, 9, 9, 12, 10, 8, 5, 9, 4, 12, 7, 11, 10, 10, 11, 10, 14, 10, 3, 8, 15, 8, 5, 9, 14, 13, 16, 8, 6, 14, 15, 11, 10, 18, 8, 12, 8, 8, 5, 6, 9, 17, 9, 10, 18, 4, 9, 4, 9]}, "industries": [{"name": "Advertising Agencies", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1029.9892934, "weekly_return": 7.05128205, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 884.075938, "activity_lines": {"activity_5": 972.271389, "activity_10": 946.240159, "activity_20": 897.762773, "activity_30": 884.878448}, "fair_value": 981.851869, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 7.05% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/my/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/my/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 931.30953138, "weekly_return": 1.19819159, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 999.537774, "activity_lines": {"activity_5": 921.457432, "activity_10": 934.125572, "activity_20": 950.36363, "activity_30": 969.05596}, "fair_value": 1100.786018, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Publishing advanced 1.20% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/my/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/my/communication-services/publishing/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 247.84972542, "weekly_return": 0.52631579, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 260.547634, "activity_lines": {"activity_5": 246.078846, "activity_10": 243.927323, "activity_20": 244.135597, "activity_30": 249.882467}, "fair_value": 558.680115, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 0.53% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/my/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/my/communication-services/entertainment/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 555.83282171, "weekly_return": 0.11431153, "constituents": 14, "advancing": 4, "declining": 4, "unchanged": 6, "trend_line": 574.941499, "activity_lines": {"activity_5": 552.305478, "activity_10": 549.376564, "activity_20": 546.297749, "activity_30": 556.359773}, "fair_value": 725.744999, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.11% with 4 advancing, 4 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/my/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/my/communication-services/telecom-services/share-image.svg"}}], "constituents": [{"ticker": "0007", "name": "PUC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045}, "weekly_return": 28.57142857}, {"ticker": "6399", "name": "Astro Malaysia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "5090", "name": "Media Chinese International Limited", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "6947", "name": "Celcomdigi Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 3.01, "low": 2.84, "close": 2.99}, "weekly_return": 3.46020761}, {"ticker": "5252", "name": "Sasbadi Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "6012", "name": "Maxis Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.47, "high": 3.61, "low": 3.4, "close": 3.58}, "weekly_return": 3.17002882}, {"ticker": "0032", "name": "REDtone Digital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "4863", "name": "Telekom Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 7.55, "high": 7.6, "low": 7.44, "close": 7.58}, "weekly_return": 0.39735099}, {"ticker": "0017", "name": "Nova Technology Services Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "0082", "name": "Green Packet Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "0092", "name": "mTouche Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0103", "name": "M N C Wireless Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "0195", "name": "Binasat Communications Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "0382", "name": "Foodie Media Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "6888", "name": "Axiata Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.15, "low": 2.06, "close": 2.1}, "weekly_return": 0.0}, {"ticker": "9431", "name": "Seni Jaya Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.525, "high": 0.535, "low": 0.495, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "5031", "name": "TIME dotCom Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.13, "low": 5.96, "close": 6.05}, "weekly_return": -0.81967213}, {"ticker": "0172", "name": "OCK Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37}, "weekly_return": -1.33333333}, {"ticker": "4502", "name": "Media Prima Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28}, "weekly_return": -1.75438596}, {"ticker": "6084", "name": "Star Media Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27}, "weekly_return": -1.81818182}, {"ticker": "0173", "name": "Catcha Digital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "5332", "name": "Reach Ten Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.395}, "weekly_return": -2.4691358}, {"ticker": "0165", "name": "XOX Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "0386", "name": "SBS Nexus Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "0315", "name": "Kucingko Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}