{"index": {"name": "Communication Services", "level": "sector", "country_code": "MY", "sector": "Communication Services", "industry": "", "constituent_count": 25, "latest": {"week_ending": "2026-09-18", "index_value": 627.30610475, "weekly_return": -0.59793517, "constituents": 25, "advancing": 7, "declining": 9, "unchanged": 9, "trend_line": 645.584234, "activity_lines": {"activity_5": 636.897627, "activity_10": 642.501159, "activity_20": 645.453357, "activity_30": 644.759539}, "fair_value": 829.386754, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Communication Services declined 0.60% with 7 advancing, 9 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/", "api": "https://sharemaestro.com/api/structure/my/communication-services/", "share_image": "https://sharemaestro.com/structure/my/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "value": [977.91994852, 995.71651733, 1001.61893827, 1002.58234659, 979.01936584, 993.84327407, 992.96357675, 978.21761555, 959.24085083, 934.68617644, 918.79129245, 929.15367108, 934.04480915, 964.77262342, 1034.87249297, 1009.44663189, 964.21484106, 969.09473736, 952.63530749, 972.49074744, 1000.9293452, 999.39265497, 989.39323742, 962.24421794, 969.97129, 977.44478828, 967.68676493, 994.89375742, 993.12389227, 948.40202822, 974.31954688, 963.9553834, 974.47008248, 975.80094254, 1004.37961029, 985.43050512, 1006.31880817, 1003.82524174, 1005.76903368, 993.63380477, 1003.36186411, 995.280864, 994.0884854, 977.86519738, 935.69448927, 926.1331276, 904.4379067, 879.88140511, 889.38155391, 882.5853903, 864.36722442, 860.47205096, 864.7796417, 847.24256017, 851.19334604, 849.92566128, 846.79835265, 817.77471841, 828.24451858, 825.35014257, 836.25908376, 840.68849241, 884.15528636, 898.9719432, 887.70294665, 906.42902867, 908.69982348, 899.60063294, 888.241152, 899.49780947, 894.79248974, 893.1888576, 889.96791999, 869.04651778, 866.9363557, 856.80893133, 845.2099771, 832.14203245, 842.06209843, 837.58002655, 786.4769168, 825.03159496, 842.31384897, 854.75696884, 844.71042338, 861.57608155, 835.77665093, 796.06895971, 787.22724755, 781.84436376, 756.80882527, 771.21056608, 771.59092095, 775.12253321, 771.3706995, 790.6672745, 770.40316877, 758.69352077, 756.61693372, 787.39628799, 774.62807307, 755.17760359, 751.41271207, 765.27916335, 795.44175264, 812.13738244, 803.95017479, 796.87509848, 786.48250703, 777.91883946, 762.98424943, 770.19986781, 761.85615178, 739.78811375, 735.93044607, 752.88536873, 745.87878699, 729.17906645, 734.0207862, 745.82964739, 745.05031018, 739.86694979, 722.87531391, 702.30006496, 701.58186991, 702.06198093, 682.11636457, 658.62343928, 653.8613298, 662.7442647, 631.87241709, 633.04738483, 626.17335891, 624.48564196, 626.71667858, 640.02100552, 638.18598272, 653.7571887, 641.76074522, 651.00779538, 656.39638554, 629.00024709, 649.02937595, 649.30819719, 655.21929254, 663.16689597, 643.64781785, 634.01153207, 648.47486954, 647.49015223, 655.82602369, 659.16869934, 648.6378504, 645.39042316, 631.07955136, 627.30610475], "weeklyReturn": [-1.08765118, 1.81983902, 0.59278126, 0.09618511, -2.35022897, 1.51415883, -0.08851469, -1.48504553, -1.93993284, -2.55980282, -1.70055837, 1.12782726, 0.52640787, 3.28975805, 7.26594721, -2.45690761, -4.48085014, 0.50610052, -1.69843352, 2.08426454, 2.92430523, -0.15352634, -1.00054943, -2.74400698, 0.80302608, 0.77048655, -0.99831965, 2.81154951, -0.17789489, -4.50315055, 2.73275656, -1.06373351, 1.0907869, 0.1365727, 2.92873951, -1.88664773, 2.11971346, -0.2477909, 0.19363848, -1.20656219, 0.97903868, -0.80539239, -0.11980323, -1.63197625, -4.31252776, -1.02184653, -2.34255964, -2.71511194, 1.07970787, -0.76414488, -2.06418167, -0.45063873, 0.50060786, -2.02792488, 0.46631107, -0.14893029, -0.36795084, -3.42745521, 1.28027927, -0.34945912, 1.32173494, 0.52966942, 5.17038051, 1.67579803, -1.25354263, 2.10949869, 0.25052097, -1.00134173, -1.26272487, 1.26729745, -0.52310519, -0.17921833, -0.36061104, -2.35080408, -0.24281348, -1.16818545, -1.35373872, -1.54611812, 1.19211212, -0.53227332, -6.10128085, 4.90220086, 2.09473845, 1.47725457, -1.17536865, 1.99662011, -2.99444601, -4.75099312, -1.11067164, -0.68377763, -3.2021128, 1.90295625, 0.0493192, 0.45770526, -0.48403105, 2.50159554, -2.56291191, -1.51993767, -0.27370565, 4.06802345, -1.62157418, -2.51094301, -0.49854385, 1.84538418, 3.94138384, 2.09891293, -1.00810624, -0.88003915, -1.30416818, -1.08885671, -1.91981339, 0.94571001, -1.08331829, -2.8966148, -0.52145575, 2.30387569, -0.93063061, -2.23893223, 0.66399599, 1.60879111, -0.10449266, -0.69570609, -2.29657993, -2.84630676, -0.10226328, 0.06843264, -2.84100505, -3.44412281, -0.72303978, 1.35853498, -4.65818405, 0.18595016, -1.08586278, -0.2695287, 0.35725987, 2.12286148, -0.2867129, 2.43991664, -1.83499986, 1.44088747, 0.82773051, -4.17371866, 3.18427997, 0.04295973, 0.9103682, 1.21296847, -2.9433131, -1.4971364, 2.28124202, -0.15185127, 1.28741286, 0.50968939, -1.59759542, -0.50065337, -2.21739761, -0.59793517], "trendLine": [904.279192, 908.060425, 913.034447, 918.367469, 922.768565, 927.581252, 931.583481, 935.210133, 936.867647, 937.81316, 939.107175, 940.679339, 942.442389, 944.397987, 948.97644, 952.054092, 954.904104, 958.200285, 960.874259, 963.373754, 966.651456, 969.525957, 972.128, 973.789279, 975.139571, 976.391669, 976.785446, 977.159355, 976.969299, 975.626925, 975.506911, 974.448207, 973.543245, 972.650532, 973.495873, 973.215447, 973.660622, 974.514209, 976.065149, 978.03007, 980.849089, 983.053328, 985.054784, 985.491203, 982.18527, 979.408153, 977.415589, 974.441811, 972.333353, 969.336507, 964.784437, 960.15375, 955.999963, 952.166575, 948.20731, 943.956672, 939.927059, 934.023091, 928.527112, 924.425382, 919.823367, 915.71447, 912.703977, 910.14301, 906.253788, 903.620406, 900.36644, 896.892286, 892.97469, 889.836823, 886.217844, 882.814777, 879.344092, 875.716802, 873.424865, 871.114058, 869.139794, 867.548481, 865.971166, 864.470987, 861.874644, 860.693295, 859.944436, 860.194916, 859.978818, 860.367166, 859.999776, 859.27625, 857.909008, 856.458815, 853.810473, 851.494543, 847.742397, 843.614083, 839.736342, 835.877617, 831.267728, 826.570824, 822.183351, 818.446633, 814.441153, 809.840777, 805.222271, 801.763359, 799.380205, 797.891154, 796.515827, 795.340262, 793.487609, 791.498903, 790.715814, 788.88809, 786.206167, 782.373872, 778.747872, 775.124849, 772.128253, 769.89859, 768.125041, 766.924551, 766.5326, 765.487813, 763.863959, 761.436544, 759.11025, 756.15674, 753.213846, 749.878177, 746.45299, 742.297923, 737.539401, 733.468393, 729.293748, 724.600631, 718.976462, 713.239249, 707.713776, 702.943179, 698.119121, 693.888752, 690.335824, 685.62917, 681.868277, 678.85228, 676.161908, 673.171292, 669.763593, 666.591342, 663.739812, 660.461828, 657.487686, 654.797744, 652.323162, 650.426174, 648.076096, 645.584234], "activity5": [984.266395, 989.173986, 993.392846, 996.73668, 991.975734, 992.799684, 992.268847, 987.006219, 976.978091, 961.654504, 943.988169, 934.779425, 931.455054, 941.318142, 974.179068, 991.885619, 988.471218, 984.346037, 972.397718, 967.877033, 976.994664, 986.167883, 989.662776, 982.754763, 977.781846, 975.468059, 971.467235, 978.649134, 984.874377, 974.133687, 973.47012, 969.560182, 969.403902, 971.052821, 983.382826, 985.664623, 994.168457, 999.016875, 1002.556212, 1000.0526, 1001.508062, 999.074433, 996.979208, 990.125337, 971.074819, 952.699801, 932.241626, 909.654147, 897.84719, 889.673755, 878.968204, 871.081989, 867.562695, 859.204491, 854.972481, 852.410714, 849.769281, 838.364883, 833.58408, 829.105021, 829.985156, 833.252865, 851.41683, 870.09431, 880.300296, 892.591455, 900.96155, 901.764492, 897.751251, 898.205615, 896.305215, 894.646041, 892.947285, 884.916909, 877.462788, 868.803622, 858.810376, 847.65974, 843.670851, 839.986901, 821.225668, 820.004797, 825.889902, 835.244592, 840.40411, 850.710153, 847.409776, 830.157164, 813.040308, 798.631138, 780.06786, 773.289645, 770.942621, 771.404671, 771.42309, 778.571945, 776.708869, 770.996402, 765.451567, 771.400223, 772.024435, 767.234437, 762.204514, 762.282127, 771.836456, 786.419629, 795.773113, 799.516734, 796.765331, 789.745817, 778.9163, 773.768865, 768.090211, 757.390141, 748.517142, 748.095009, 746.010608, 739.981039, 737.743849, 739.827435, 740.991295, 740.949705, 735.645025, 723.90218, 714.034651, 707.27701, 696.73672, 682.215493, 670.390355, 664.755445, 651.419092, 643.153699, 635.86823, 630.183527, 627.200882, 631.054851, 633.753908, 641.300793, 643.009941, 646.649766, 650.46638, 644.059256, 644.940891, 646.230653, 648.987617, 654.113016, 652.280688, 646.25976, 646.061134, 645.589824, 648.412415, 652.838621, 652.71982, 650.543454, 643.802428, 636.897627], "activity10": [966.893417, 975.00172, 982.68212, 988.896103, 989.186335, 991.270789, 992.214182, 989.802125, 984.039, 974.53111, 963.114825, 954.657675, 948.300056, 948.757934, 962.648691, 970.901054, 970.645757, 971.800418, 970.128326, 972.186415, 978.727803, 983.496372, 985.169794, 980.900695, 978.082489, 977.803123, 976.331423, 979.743323, 982.364356, 976.117984, 975.021866, 972.525169, 972.584549, 973.157234, 978.679555, 980.130978, 985.235079, 989.183404, 993.322754, 995.025788, 997.675164, 998.327225, 998.192936, 994.75226, 983.606651, 971.971432, 957.469762, 940.355654, 927.222369, 914.969555, 901.423409, 889.696225, 881.203308, 871.872901, 865.635776, 860.704547, 856.590306, 848.247034, 842.936573, 838.211445, 836.510402, 836.125763, 844.003878, 854.223647, 861.453973, 871.42523, 880.782025, 887.35894, 890.382752, 894.36238, 896.138356, 896.558519, 895.438505, 890.408916, 885.539759, 879.206827, 871.667177, 862.905899, 857.174789, 851.468376, 837.596266, 832.703471, 832.192128, 834.809608, 835.860253, 840.381489, 840.125245, 832.820935, 824.564915, 816.327186, 804.550917, 795.932566, 788.361935, 782.719286, 777.842384, 777.807401, 775.377285, 772.006752, 768.93821, 772.022466, 772.684284, 769.485667, 765.894033, 765.190448, 770.14994, 777.707346, 783.385803, 787.167938, 788.366299, 787.46462, 784.019878, 782.098772, 778.387495, 770.473967, 762.322519, 758.335807, 754.152481, 747.988685, 743.936039, 742.984308, 742.474319, 741.347973, 737.683746, 730.987307, 724.841888, 719.408281, 711.272261, 700.024116, 689.192963, 681.434333, 669.573284, 659.983645, 651.086357, 643.640429, 638.014951, 636.169627, 635.118681, 637.697597, 638.183819, 640.571333, 644.151981, 642.305623, 644.174509, 645.678526, 647.805968, 650.8602, 649.944674, 647.17779, 647.399615, 647.320327, 648.820608, 650.939019, 650.594212, 649.666083, 646.20721, 642.501159], "activity20": [939.410048, 946.542406, 953.695338, 960.366377, 964.333905, 969.325137, 973.867225, 976.460893, 976.732924, 974.252964, 970.082156, 966.821132, 963.949759, 963.896688, 970.27043, 973.720708, 972.531937, 971.768196, 969.506327, 969.355407, 971.989984, 974.36864, 975.777466, 974.658889, 974.46831, 975.032578, 974.745599, 977.170128, 979.346688, 977.102675, 977.261684, 976.169209, 975.912411, 975.589861, 977.936573, 978.623813, 981.414777, 983.767764, 986.14049, 987.104462, 988.894235, 989.902806, 990.817397, 990.164554, 985.421068, 979.930199, 972.617459, 963.26719, 955.369375, 947.318318, 937.845609, 928.525515, 920.108444, 910.543511, 901.967026, 893.999268, 886.378932, 876.754061, 869.012269, 861.840177, 856.508383, 852.394164, 853.155795, 855.852027, 857.850703, 861.861347, 866.182086, 869.615941, 871.874039, 875.20963, 878.016561, 880.525882, 882.572653, 882.506965, 882.136482, 880.726514, 878.179107, 874.394698, 871.486641, 868.085922, 859.760003, 855.343015, 852.646514, 851.334316, 849.275852, 849.028367, 846.537379, 840.61196, 834.33748, 828.031364, 819.901165, 813.799626, 808.31516, 803.730738, 799.236255, 797.034616, 793.218023, 788.642447, 784.218857, 783.133515, 781.071123, 777.212728, 773.328411, 771.19757, 772.365442, 775.357986, 777.806219, 779.732189, 780.66455, 780.78487, 779.501542, 778.876008, 777.460647, 773.989925, 770.320064, 768.433722, 766.06, 762.212611, 758.966883, 756.953409, 755.063649, 752.821082, 749.033172, 743.421607, 738.041543, 733.154155, 726.891354, 718.971292, 711.256037, 705.018305, 696.388848, 688.495635, 680.600859, 673.191457, 666.543594, 661.682875, 657.184842, 654.682603, 651.396998, 649.431398, 648.43053, 645.242667, 644.490277, 644.116088, 644.557203, 645.976007, 645.721066, 644.731567, 645.236728, 645.673757, 646.977316, 648.485161, 648.865681, 648.829948, 647.331728, 645.453357], "activity30": [924.188385, 930.087567, 936.123601, 941.900884, 945.81391, 950.399375, 954.61759, 957.626243, 959.176612, 959.035872, 957.808655, 957.166494, 956.738459, 958.17912, 964.016185, 967.917487, 968.702052, 969.617576, 969.258546, 970.007997, 972.430938, 974.543273, 975.825033, 975.18737, 974.941048, 975.089772, 974.528165, 975.696443, 976.726413, 974.883364, 974.799017, 974.053757, 974.055168, 974.200826, 976.247863, 977.01784, 979.15354, 981.099645, 983.116085, 984.249547, 985.883856, 986.814938, 987.526884, 987.06304, 983.850348, 980.234081, 975.397291, 969.104763, 963.617005, 957.826814, 951.054602, 944.32477, 938.171602, 931.154995, 924.640594, 918.299842, 912.031563, 904.150767, 897.326343, 890.669765, 884.981616, 879.876141, 877.840064, 876.954127, 875.506381, 875.517686, 875.845391, 875.795984, 875.237846, 875.658693, 875.978413, 876.428156, 876.889649, 876.225289, 875.658809, 874.586813, 872.915582, 870.52863, 868.884347, 867.052661, 862.020785, 859.643814, 858.458043, 858.123368, 857.124369, 857.227418, 855.640933, 851.516364, 846.868042, 841.960645, 835.531613, 830.202587, 825.047515, 820.362362, 815.701499, 812.535753, 808.311595, 803.629388, 799.116233, 796.871907, 794.044903, 790.221448, 786.451896, 783.874921, 783.467075, 784.290119, 784.681024, 784.704203, 784.132734, 783.128298, 781.288643, 779.965033, 778.221037, 775.226324, 772.229974, 770.561425, 768.674583, 765.903667, 763.58897, 762.150558, 760.739317, 759.018952, 756.269759, 752.297894, 748.436302, 744.755769, 739.978971, 733.876364, 727.681728, 722.281166, 715.156939, 708.415519, 701.493259, 694.731445, 688.416352, 683.322451, 678.480305, 674.999235, 671.051981, 668.012541, 665.593678, 661.636544, 659.275267, 657.174617, 655.649908, 654.81152, 652.90678, 650.600195, 649.431391, 648.383026, 648.083941, 648.192394, 647.794981, 647.347708, 646.099539, 644.759539], "fairValue": [829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754, 829.386754], "rateOfChange": [0.0, 1.8198390202524877, 2.423407947231922, 2.5219240191719656, 0.11242406105570053, 1.6282851754991419, 1.5383292111759528, 0.030438793119057866, -1.9100845338383015, -4.420992960152893, -6.046369762625895, -4.9867351119898595, -4.486577805923823, -1.3444173134925181, 5.823845247884851, 3.223851136047792, -1.4014549432948509, -0.9024471965579819, -2.585553251906374, -0.5551784773607126, 2.352891636459896, 2.1957529839223695, 1.1732339561498732, -1.6029666440207, -0.8128128004781607, -0.04858886872275336, -1.0464234424798335, 1.7357053535607325, 1.5547227329813547, -3.0184393257007285, -0.36816936247684756, -3.1897767464144353, -2.710497450945926, -2.6712423314742537, 2.5903720942476838, -0.8464884926521582, 1.3449870400797659, 2.617784200870497, 4.850521410732317, 6.306675953475386, 9.204546490040041, 7.116927476930397, 6.428350723841716, 1.3570631713810908, -9.583596469490379, -8.25338375085873, -6.199545144346131, -9.205842195886259, -6.639870796586446, -9.244854758430174, -13.64353252653542, -13.900502802291474, -12.594951229396893, -11.951400239764375, -12.245511303741784, -13.046171868632515, -12.492514795192509, -17.8028093642192, -16.602095163890624, -12.974654417488841, -14.16993670732585, -12.787613733243662, -9.268093268718038, -7.873429507048322, -11.616789353809294, -8.016950565213085, -9.700602224410474, -10.382744372849228, -11.685374846944551, -9.473912305327614, -10.820560184067089, -10.25760768570348, -10.473973588790148, -11.128188209536297, -7.348352946231731, -7.485338144597863, -6.548589921015525, -5.425659910841254, -5.320489869839198, -5.09926452948674, -9.011251863727857, -4.118722503590938, -2.5978632759943707, 0.8869253060767187, -0.7616275068596869, 1.3707575616030117, -1.3015733539759857, -2.654246727289702, -4.952314215169556, -5.271190560957608, -9.500675093749011, -8.264407917708944, -12.731289078575657, -13.776782571115952, -13.104862115081726, -12.771187871140535, -15.219179220303198, -15.663296246190834, -14.818522873391933, -12.462678652441877, -13.42930545884624, -15.451519892538347, -15.568562058007311, -11.940368243471728, -8.24681103635022, -5.213711862300225, -4.881603794073339, -4.238090685813187, -6.600414803566924, -7.123043195734382, -2.9870765267449233, -6.646015435646244, -9.5519855560235, -13.4504729743269, -12.877783237802479, -12.6153354471566, -10.756206677940485, -8.40252498783112, -6.758716941720268, -4.606379228315997, -1.5536968779143159, -4.06420991472109, -6.313657369117337, -9.394962103400829, -9.047378858859547, -11.206394450311855, -11.459818414422642, -13.18978991522672, -13.580928385357366, -15.830913250582036, -18.428928790849508, -16.1723835796257, -16.667185841851044, -18.39766821478297, -21.211493299165724, -21.193012492897505, -20.61871460047873, -17.959892341094655, -18.401141858388424, -16.314175418106153, -13.969864249442661, -18.332854447442262, -14.809459182864328, -12.230517749380372, -10.96722576990964, -11.916617919052014, -13.70611028536606, -13.051325628877699, -11.654426995571642, -13.18524887072202, -11.975605576010553, -10.907130055330216, -10.26974667435424, -8.10332287285796, -10.049050805580844, -10.648045074449579], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 10, 10, 9, 3, 10, 12, 7, 3, 3, 5, 11, 14, 10, 17, 6, 5, 10, 6, 11, 12, 6, 6, 3, 9, 8, 7, 10, 3, 2, 15, 10, 9, 7, 12, 4, 12, 8, 6, 7, 9, 8, 9, 2, 3, 3, 7, 6, 9, 4, 8, 8, 10, 3, 9, 7, 7, 2, 8, 5, 9, 9, 14, 10, 4, 13, 8, 5, 7, 12, 5, 14, 6, 4, 7, 6, 6, 4, 11, 8, 4, 15, 12, 14, 10, 9, 2, 6, 10, 8, 4, 11, 11, 3, 7, 8, 3, 7, 8, 10, 4, 4, 7, 12, 8, 13, 4, 10, 4, 7, 7, 9, 5, 5, 8, 14, 11, 4, 7, 12, 10, 4, 5, 3, 9, 8, 6, 4, 7, 10, 3, 5, 8, 12, 10, 13, 14, 11, 6, 11, 7, 3, 12, 5, 7, 8, 5, 6, 13, 9, 11, 10, 5, 5, 6, 7], "declining": [9, 10, 5, 11, 14, 8, 7, 8, 13, 13, 12, 7, 5, 5, 2, 12, 15, 4, 12, 4, 6, 9, 10, 13, 5, 9, 9, 7, 10, 16, 4, 7, 6, 5, 5, 12, 4, 9, 10, 7, 8, 5, 5, 12, 14, 13, 12, 9, 6, 11, 10, 9, 9, 16, 10, 7, 11, 15, 11, 11, 8, 9, 3, 10, 11, 2, 6, 12, 12, 3, 13, 7, 14, 14, 7, 12, 12, 11, 9, 10, 14, 2, 3, 4, 11, 6, 17, 13, 12, 10, 16, 8, 5, 9, 11, 7, 12, 10, 9, 9, 12, 10, 8, 5, 9, 4, 12, 7, 11, 10, 10, 11, 10, 14, 10, 3, 8, 15, 8, 5, 9, 14, 13, 16, 8, 6, 14, 15, 11, 10, 18, 8, 12, 8, 8, 5, 6, 9, 17, 9, 10, 18, 4, 9, 4, 9, 14, 15, 5, 10, 8, 10, 13, 11, 12, 9], "breadthParticipation": [23.809523809523807, 47.61904761904761, 47.61904761904761, 42.857142857142854, 14.285714285714285, 47.61904761904761, 57.14285714285714, 33.33333333333333, 14.285714285714285, 14.285714285714285, 23.809523809523807, 52.38095238095239, 66.66666666666666, 47.61904761904761, 80.95238095238095, 28.57142857142857, 23.809523809523807, 47.61904761904761, 28.57142857142857, 52.38095238095239, 57.14285714285714, 28.57142857142857, 28.57142857142857, 14.285714285714285, 42.857142857142854, 38.095238095238095, 33.33333333333333, 47.61904761904761, 14.285714285714285, 9.523809523809524, 71.42857142857143, 47.61904761904761, 42.857142857142854, 33.33333333333333, 57.14285714285714, 19.047619047619047, 57.14285714285714, 38.095238095238095, 28.57142857142857, 33.33333333333333, 42.857142857142854, 38.095238095238095, 42.857142857142854, 9.523809523809524, 13.636363636363635, 13.636363636363635, 31.818181818181817, 27.27272727272727, 40.909090909090914, 18.181818181818183, 36.36363636363637, 36.36363636363637, 45.45454545454545, 13.636363636363635, 40.909090909090914, 31.818181818181817, 31.818181818181817, 9.090909090909092, 36.36363636363637, 22.727272727272727, 40.909090909090914, 40.909090909090914, 63.63636363636363, 45.45454545454545, 18.181818181818183, 59.09090909090909, 36.36363636363637, 22.727272727272727, 31.818181818181817, 54.54545454545454, 22.727272727272727, 63.63636363636363, 27.27272727272727, 18.181818181818183, 31.818181818181817, 27.27272727272727, 27.27272727272727, 18.181818181818183, 50.0, 36.36363636363637, 18.181818181818183, 68.18181818181817, 54.54545454545454, 63.63636363636363, 43.47826086956522, 39.130434782608695, 8.695652173913043, 26.08695652173913, 43.47826086956522, 34.78260869565217, 17.391304347826086, 47.82608695652174, 47.82608695652174, 13.043478260869565, 30.434782608695656, 34.78260869565217, 13.043478260869565, 30.434782608695656, 34.78260869565217, 43.47826086956522, 17.391304347826086, 17.391304347826086, 30.434782608695656, 52.17391304347826, 34.78260869565217, 56.52173913043478, 17.391304347826086, 43.47826086956522, 17.391304347826086, 30.434782608695656, 30.434782608695656, 39.130434782608695, 21.73913043478261, 21.73913043478261, 33.33333333333333, 58.333333333333336, 45.83333333333333, 16.666666666666664, 29.166666666666668, 50.0, 41.66666666666667, 16.666666666666664, 20.0, 12.0, 36.0, 32.0, 24.0, 16.0, 28.000000000000004, 40.0, 12.0, 20.0, 32.0, 48.0, 40.0, 52.0, 56.00000000000001, 44.0, 24.0, 44.0, 28.000000000000004, 12.0, 48.0, 20.0, 28.000000000000004, 32.0, 20.0, 24.0, 52.0, 36.0, 44.0, 40.0, 20.0, 20.0, 24.0, 28.000000000000004], "breadthNet": [-19.047619047619047, 0.0, 23.809523809523807, -9.523809523809524, -52.38095238095239, 9.523809523809524, 23.809523809523807, -4.761904761904762, -47.61904761904761, -47.61904761904761, -33.33333333333333, 19.047619047619047, 42.857142857142854, 23.809523809523807, 71.42857142857143, -28.57142857142857, -47.61904761904761, 28.57142857142857, -28.57142857142857, 33.33333333333333, 28.57142857142857, -14.285714285714285, -19.047619047619047, -47.61904761904761, 19.047619047619047, -4.761904761904762, -9.523809523809524, 14.285714285714285, -33.33333333333333, -66.66666666666666, 52.38095238095239, 14.285714285714285, 14.285714285714285, 9.523809523809524, 33.33333333333333, -38.095238095238095, 38.095238095238095, -4.761904761904762, -19.047619047619047, 0.0, 4.761904761904762, 14.285714285714285, 19.047619047619047, -47.61904761904761, -50.0, -45.45454545454545, -22.727272727272727, -13.636363636363635, 13.636363636363635, -31.818181818181817, -9.090909090909092, -4.545454545454546, 4.545454545454546, -59.09090909090909, -4.545454545454546, 0.0, -18.181818181818183, -59.09090909090909, -13.636363636363635, -27.27272727272727, 4.545454545454546, 0.0, 50.0, 0.0, -31.818181818181817, 50.0, 9.090909090909092, -31.818181818181817, -22.727272727272727, 40.909090909090914, -36.36363636363637, 31.818181818181817, -36.36363636363637, -45.45454545454545, 0.0, -27.27272727272727, -27.27272727272727, -31.818181818181817, 9.090909090909092, -9.090909090909092, -45.45454545454545, 59.09090909090909, 40.909090909090914, 45.45454545454545, -4.3478260869565215, 13.043478260869565, -65.21739130434783, -30.434782608695656, -8.695652173913043, -8.695652173913043, -52.17391304347826, 13.043478260869565, 26.08695652173913, -26.08695652173913, -17.391304347826086, 4.3478260869565215, -39.130434782608695, -13.043478260869565, -4.3478260869565215, 4.3478260869565215, -34.78260869565217, -26.08695652173913, -4.3478260869565215, 30.434782608695656, -4.3478260869565215, 39.130434782608695, -34.78260869565217, 13.043478260869565, -30.434782608695656, -13.043478260869565, -13.043478260869565, -8.695652173913043, -21.73913043478261, -39.130434782608695, -8.333333333333332, 45.83333333333333, 12.5, -45.83333333333333, -4.166666666666666, 29.166666666666668, 4.166666666666666, -41.66666666666667, -32.0, -52.0, 4.0, 8.0, -32.0, -44.0, -16.0, 0.0, -60.0, -12.0, -16.0, 16.0, 8.0, 32.0, 32.0, 8.0, -44.0, 8.0, -12.0, -60.0, 32.0, -16.0, 12.0, -4.0, -36.0, -36.0, 32.0, -4.0, 12.0, 0.0, -32.0, -24.0, -24.0, -8.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "rotation_up", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "rotation_down", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "unresolved", "balance", "balance", "rotation_down", "rotation_down"]}, "industries": [{"name": "Advertising Agencies", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 890.01524823, "weekly_return": 2.07617411, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 877.157725, "activity_lines": {"activity_5": 888.171071, "activity_10": 895.017854, "activity_20": 912.122107, "activity_30": 899.589393}, "fair_value": 975.71741, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Advertising Agencies advanced 2.08% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/my/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/my/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 5, "latest": {"week_ending": "2026-09-18", "index_value": 910.36493686, "weekly_return": -0.64367816, "constituents": 5, "advancing": 1, "declining": 1, "unchanged": 3, "trend_line": 954.584548, "activity_lines": {"activity_5": 923.138438, "activity_10": 937.512298, "activity_20": 939.157669, "activity_30": 945.603427}, "fair_value": 1079.30461, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Publishing declined 0.64% with 1 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/my/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/my/communication-services/publishing/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 14, "latest": {"week_ending": "2026-09-18", "index_value": 526.32551574, "weekly_return": -1.02764874, "constituents": 14, "advancing": 4, "declining": 7, "unchanged": 3, "trend_line": 545.777651, "activity_lines": {"activity_5": 534.480179, "activity_10": 537.826065, "activity_20": 541.001731, "activity_30": 541.787936}, "fair_value": 711.430066, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Telecom Services declined 1.03% with 4 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/my/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/my/communication-services/telecom-services/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 237.29806644, "weekly_return": -1.19047619, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 247.5298, "activity_lines": {"activity_5": 245.687289, "activity_10": 248.940731, "activity_20": 248.008696, "activity_30": 247.1148}, "fair_value": 513.752583, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Entertainment declined 1.19% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/my/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/my/communication-services/entertainment/share-image.svg"}}], "constituents": [{"ticker": "5031", "name": "TIME dotCom Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 5.87, "high": 6.41, "low": 5.75, "close": 6.41}, "weekly_return": 10.13745704}, {"ticker": "0172", "name": "OCK Group Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.445}, "weekly_return": 4.70588235}, {"ticker": "0386", "name": "SBS Nexus Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "6888", "name": "Axiata Group Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 1.69, "high": 1.76, "low": 1.68, "close": 1.74}, "weekly_return": 3.57142857}, {"ticker": "6084", "name": "Star Media Group Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "9431", "name": "Seni Jaya Corporation Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.495}, "weekly_return": 2.06185567}, {"ticker": "6012", "name": "Maxis Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 3.53, "high": 3.62, "low": 3.51, "close": 3.58}, "weekly_return": 1.1299435}, {"ticker": "0007", "name": "PUC Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0082", "name": "Green Packet Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0092", "name": "mTouche Technology Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "0103", "name": "M N C Wireless Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0315", "name": "Kucingko Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "0382", "name": "Foodie Media Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335}, "weekly_return": 0.0}, {"ticker": "5090", "name": "Media Chinese International Limited", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "5252", "name": "Sasbadi Holdings Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "6399", "name": "Astro Malaysia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "0032", "name": "REDtone Digital Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.39}, "weekly_return": -2.5}, {"ticker": "4863", "name": "Telekom Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 8.0, "high": 8.0, "low": 7.71, "close": 7.8}, "weekly_return": -2.5}, {"ticker": "5332", "name": "Reach Ten Holdings Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355}, "weekly_return": -2.73972603}, {"ticker": "0165", "name": "XOX Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16}, "weekly_return": -3.03030303}, {"ticker": "4502", "name": "Media Prima Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.27}, "weekly_return": -3.57142857}, {"ticker": "6947", "name": "Celcomdigi Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.59, "close": 2.6}, "weekly_return": -4.41176471}, {"ticker": "0195", "name": "Binasat Communications Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075}, "weekly_return": -6.25}, {"ticker": "0173", "name": "Catcha Digital Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21}, "weekly_return": -6.66666667}, {"ticker": "0017", "name": "Nova Technology Services Berhad", "exchange": "KLS", "week_ending": "2026-09-18", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}