{"index": {"name": "Entertainment", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 249.32502141, "weekly_return": 0.5952381, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 258.724773, "activity_lines": {"activity_5": 247.625586, "activity_10": 245.269379, "activity_20": 244.411857, "activity_30": 249.158427}, "fair_value": 554.160461, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Entertainment advanced 0.60% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/my/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/my/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [973.65178622, 933.64469312, 952.80312581, 968.29121634, 939.14269753, 955.33419107, 930.04652425, 926.67719567, 972.12081372, 914.75016293, 879.49806026, 904.8297034, 849.45664974, 834.22699121, 854.573991, 855.30087689, 855.42217378, 835.05497917, 803.9890093, 788.42591127, 807.06279414, 864.84894865, 874.35264858, 867.98564905, 821.33577814, 862.40262153, 819.28249045, 813.59302871, 828.46492373, 853.87943612, 821.03791935, 830.26394443, 812.96677892, 756.90373574, 731.73882726, 765.41330632, 752.79587842, 794.58741805, 781.29976093, 748.74516696, 757.25353087, 782.49591798, 758.04237312, 810.6850091, 783.72272776, 868.49068809, 846.50130638, 840.62282508, 801.98460005, 792.57057003, 756.85828392, 771.60952947, 751.99233804, 694.35580841, 666.35317428, 662.22780973, 613.63929438, 594.48592962, 630.02524773, 630.97348497, 643.64367375, 640.41880515, 626.13967314, 613.9108931, 622.34571641, 624.66154395, 617.38885016, 612.10765153, 595.58507563, 572.36187153, 590.65922596, 607.49604815, 585.31373277, 579.30301591, 597.89902952, 606.56423284, 594.69938683, 567.54614221, 573.58386713, 560.58934908, 569.46541661, 547.66443079, 518.62383794, 523.1277774, 467.38960419, 453.69536721, 449.60802156, 432.87261187, 424.95288739, 379.81900229, 411.83948539, 437.59932965, 436.14158784, 421.3719653, 423.2447296, 426.26838406, 389.7660914, 372.72733417, 375.59446751, 355.99273604, 350.51864139, 359.8584798, 355.86005224, 354.79300561, 356.2265127, 346.969252, 351.09983834, 351.09983834, 340.4604493, 355.72246944, 351.76999756, 344.8115843, 342.35808097, 341.04774047, 353.43194848, 350.24787687, 349.07647929, 341.6886173, 345.60568257, 332.61698549, 332.20690976, 327.5929249, 318.0974778, 314.520985, 314.520985, 304.01084, 292.3830962, 290.94984573, 303.6799067, 295.74492501, 286.35619723, 291.85844663, 270.32057742, 263.16166382, 289.4778302, 265.98053287, 244.11191486, 248.10067164, 259.52117875, 257.04954847, 251.69434955, 262.22274064, 235.69849828, 241.74204951, 242.92705956, 234.7959606, 239.95631139, 232.56959658, 248.17362507, 240.51762782, 238.87075953, 243.59936333, 246.55208288, 246.55208288, 247.84972542, 249.32502141], "weeklyReturn": [2.01812953, -4.10897342, 2.05200467, 1.62552894, -3.01030499, 1.72407171, -2.64699694, -0.36227527, 4.90393184, -5.9015968, -3.85374106, 2.88023866, -6.11972103, -1.7928706, 2.43902439, 0.08505827, 0.01418178, -2.38095238, -3.72023048, -1.93573517, 2.36380903, 7.1600568, 1.09888553, -0.72819583, -5.37449795, 5.00000663, -5.0, -0.69444444, 1.82792803, 3.06766306, -3.84615385, 1.12370268, -2.08333333, -6.89610506, -3.32471717, 4.60198063, -1.64844637, 5.55151015, -1.67227127, -4.16672263, 1.13634976, 3.33341293, -3.12506996, 6.94455057, -3.32586406, 10.81606509, -2.5319076, -0.69444444, -4.59638067, -1.17384175, -4.50588092, 1.94901025, -2.54237288, -7.66451022, -4.03289406, -0.6190958, -7.33713001, -3.12127416, 5.97815967, 0.15050782, 2.00803823, -0.50103322, -2.22965533, -1.95304348, 1.37394912, 0.37211271, -1.16426149, -0.85540881, -2.69929249, -3.89922533, 3.19681575, 2.85051371, -3.65143369, -1.02692223, 3.21006677, 1.44927536, -1.95607412, -4.56587735, 1.06382979, -2.26549574, 1.58334573, -3.82832481, -5.30262533, 0.8684405, -10.65479136, -2.92994043, -0.9009009, -3.72222222, -1.82957393, -10.62091503, 8.43045843, 6.25482625, -0.3331225, -3.38642839, 0.44444444, 0.71439861, -8.56321839, -4.37153401, 0.76923077, -5.21885522, -1.53769841, 2.6645768, -1.11111111, -0.29985007, 0.4040404, -2.59870065, 1.19047619, 0.0, -3.03030303, 4.48275862, -1.11111111, -1.97811448, -0.71154899, -0.38273976, 3.63122418, -0.9009009, -0.33444816, -2.11640212, 1.14638448, -3.75824176, -0.12328767, -1.38888889, -2.89855072, -1.12433862, 0.0, -3.34163553, -3.82477934, -0.49019608, 4.37534549, -2.61294261, -3.17460317, 1.92147034, -7.37956001, -2.64830508, 10.0, -8.11713191, -8.22188668, 1.63398693, 4.6031746, -0.95238095, -2.08333333, 4.18300654, -10.11515717, 2.56410256, 0.49019608, -3.34713596, 2.1978022, -3.07835821, 6.70940171, -3.0849359, -0.68471833, 1.97956577, 1.21212121, 0.0, 0.52631579, 0.5952381], "trendLine": [1013.308365, 1011.767263, 1010.592604, 1009.677104, 1006.687952, 1004.471717, 1001.63968, 999.118254, 998.41155, 995.802078, 989.727426, 984.175801, 978.578002, 971.62788, 965.230959, 959.164348, 952.541493, 944.092617, 936.367229, 928.085692, 921.210897, 916.932437, 911.235347, 905.495085, 898.538044, 894.676753, 889.494613, 885.834651, 881.365353, 878.014969, 872.92784, 869.481815, 864.820604, 857.774354, 850.860892, 844.530196, 838.621841, 834.218848, 827.858147, 822.324647, 818.249829, 814.172036, 811.124894, 810.340161, 807.978452, 808.418113, 808.12075, 808.306345, 808.239532, 808.377687, 806.704203, 803.596222, 799.517545, 793.729884, 788.563797, 781.891304, 775.03653, 767.73296, 761.118305, 753.688106, 747.774965, 741.446793, 735.219223, 730.452795, 726.806358, 722.114633, 717.601065, 711.518406, 705.327917, 699.448473, 693.89533, 688.062001, 682.30438, 674.591647, 668.397523, 659.666641, 651.273244, 642.170688, 634.55733, 626.824623, 620.578194, 613.113357, 605.334407, 599.626806, 592.994687, 586.043606, 580.575897, 575.188786, 568.353041, 559.981225, 552.254418, 545.493769, 539.1605, 532.742536, 526.105836, 519.492731, 511.905305, 503.925961, 496.592941, 489.380637, 481.37595, 473.121365, 465.472909, 457.989242, 449.933491, 441.280325, 433.16034, 425.945463, 418.174683, 411.345787, 404.089273, 397.327511, 391.451986, 385.382652, 381.584063, 378.135813, 374.784762, 371.745296, 369.100389, 367.526988, 364.872569, 361.205689, 357.270885, 353.709186, 350.085061, 346.009809, 342.76371, 340.037793, 337.640641, 335.632381, 333.493633, 331.226965, 328.375649, 325.321271, 323.096315, 320.396691, 316.830427, 313.397121, 310.699146, 307.410048, 304.074193, 301.321232, 297.765913, 294.455723, 290.772227, 286.923829, 283.28649, 279.64919, 276.401454, 273.331476, 270.220271, 267.420486, 265.035639, 262.770009, 260.547634, 258.724773], "activity5": [959.665651, 951.632204, 952.725034, 957.019812, 951.21526, 951.824423, 945.225536, 937.743417, 947.1509, 937.179526, 917.083621, 910.487338, 887.114492, 863.81313, 856.487022, 853.414955, 851.996465, 847.082746, 832.773815, 815.29305, 808.434452, 824.053777, 842.21255, 855.629146, 849.229342, 854.324494, 841.356948, 829.530678, 826.712348, 835.000238, 830.171377, 831.175506, 825.681815, 801.542193, 773.785015, 765.39537, 756.508223, 766.716128, 773.720103, 768.246146, 764.474555, 769.661077, 764.716415, 779.755635, 783.848411, 813.865336, 829.136657, 838.181459, 828.841488, 816.943535, 792.55163, 780.518968, 766.940027, 740.057608, 711.016231, 689.014225, 657.124746, 629.382161, 623.986442, 623.195507, 628.986614, 634.941707, 634.351788, 627.57536, 624.684831, 623.141428, 620.439269, 617.512041, 610.012756, 595.994124, 591.406866, 594.698704, 591.255957, 587.595899, 591.219982, 596.02999, 595.824715, 587.421469, 582.215304, 573.05891, 569.348517, 560.844383, 545.795715, 535.509848, 510.008328, 486.155379, 468.657985, 452.119216, 438.657286, 416.69572, 411.24569, 417.172666, 423.414307, 424.514809, 426.478294, 426.554616, 413.50158, 397.957841, 387.59743, 373.754941, 362.571221, 359.550763, 357.191336, 355.600713, 355.87469, 353.047327, 351.833453, 351.203489, 347.344409, 349.528173, 350.428049, 348.688404, 346.550142, 344.557883, 346.654541, 347.842543, 348.741554, 346.893618, 346.396001, 341.264956, 337.384883, 333.169547, 327.221298, 321.653628, 318.158271, 312.365932, 304.577416, 298.658473, 298.792725, 297.004721, 293.33888, 292.684097, 284.885001, 276.074886, 278.738042, 273.986572, 263.30394, 257.133996, 256.252215, 254.789256, 253.703116, 257.078852, 250.405785, 246.574047, 244.322588, 240.302262, 239.128612, 236.977152, 240.235628, 240.513334, 240.402713, 241.596639, 243.531935, 244.535066, 246.078846, 247.625586], "activity10": [973.714899, 963.91075, 958.672826, 957.932049, 953.198856, 953.062377, 948.744634, 944.627016, 948.712142, 942.192113, 929.983353, 924.092232, 908.657193, 892.332151, 882.144095, 873.625813, 866.948372, 857.924612, 844.918351, 832.139379, 825.045735, 829.77567, 836.960473, 842.534985, 839.013909, 843.563862, 840.144669, 836.348114, 835.645757, 839.119203, 835.431401, 833.166965, 828.386408, 814.528676, 798.115178, 789.453349, 780.260883, 779.875727, 777.420189, 769.903183, 765.844684, 767.535427, 765.64858, 774.331747, 777.134839, 794.405126, 805.80321, 814.428743, 815.192138, 813.867802, 805.253499, 799.328426, 790.034525, 770.371256, 747.731676, 726.476021, 700.136324, 674.548053, 659.896692, 648.544271, 642.43365, 637.795136, 632.945703, 628.161085, 626.372707, 625.805523, 624.599055, 622.364195, 616.804835, 607.64926, 602.886142, 602.147617, 597.974541, 593.450896, 592.937579, 594.444239, 594.122696, 589.276735, 586.338751, 581.43815, 578.365426, 571.714227, 560.870769, 552.058752, 534.133889, 516.092064, 500.086519, 483.676198, 468.274536, 447.369094, 435.572292, 431.325025, 428.813896, 425.11706, 423.610831, 423.456992, 417.165045, 408.863177, 402.176157, 392.822611, 382.90698, 375.804426, 369.388355, 364.23794, 360.558689, 356.414813, 354.463755, 353.21572, 350.426478, 351.050949, 350.961702, 349.584537, 348.034861, 346.492432, 347.45159, 347.882637, 348.041091, 346.893086, 346.628387, 343.908558, 341.534269, 338.676766, 334.405884, 329.925834, 325.928088, 320.726878, 314.252207, 308.547733, 306.080339, 302.932508, 298.748037, 296.397624, 290.780952, 284.731331, 284.400273, 280.25231, 272.819694, 266.989964, 264.015766, 261.395067, 258.504248, 258.157897, 253.527787, 250.625998, 248.329112, 245.400222, 243.97657, 241.285435, 241.71378, 240.956444, 240.200259, 240.536975, 241.749156, 242.764, 243.927323, 245.269379], "activity20": [998.157432, 990.316383, 984.955822, 981.377877, 975.378356, 971.432019, 965.467643, 959.773147, 959.1773, 953.420581, 944.888051, 939.405243, 929.069634, 918.216004, 910.280977, 903.250762, 896.817531, 889.012779, 878.670015, 867.600074, 859.095384, 856.887418, 855.912166, 854.704106, 849.530847, 848.829701, 844.464408, 840.084708, 837.659876, 838.339549, 836.181319, 835.18014, 832.886686, 825.427657, 815.940175, 810.244717, 803.775634, 801.775395, 798.702367, 792.636946, 787.570801, 785.14588, 780.784207, 781.989977, 780.900771, 788.063813, 793.103639, 797.453995, 797.995807, 797.767141, 794.429253, 792.801862, 789.585474, 781.170247, 770.38595, 759.520122, 744.518175, 728.354748, 716.528883, 705.513681, 696.265981, 687.25215, 677.55496, 667.321232, 658.82784, 651.323464, 644.287543, 637.839662, 630.90637, 622.744199, 617.373246, 614.397224, 610.090093, 606.00422, 604.237267, 603.621544, 602.1409, 598.164423, 594.891251, 590.649275, 587.587802, 582.803274, 575.694662, 569.526978, 558.483196, 546.873088, 535.687833, 523.707686, 511.82678, 496.459943, 485.059546, 476.963991, 469.538635, 461.416992, 454.22576, 448.154182, 439.464747, 430.128446, 421.992914, 412.933357, 404.326727, 397.652209, 391.491203, 386.003639, 381.454194, 376.552453, 372.55232, 369.021274, 364.866347, 362.567291, 360.006555, 357.069157, 354.339939, 351.932515, 351.087035, 350.270752, 349.70491, 348.629223, 348.074392, 346.425347, 344.848559, 342.919543, 340.239845, 337.39935, 334.750626, 331.299534, 326.945602, 322.734773, 320.02276, 316.730179, 312.829041, 309.763421, 304.898734, 299.69528, 297.369015, 293.109455, 287.168442, 282.107143, 278.579168, 275.225725, 271.722109, 269.604589, 265.272238, 261.907839, 259.002865, 255.664424, 253.147039, 250.175809, 248.968678, 247.296721, 245.730905, 244.841555, 244.46322, 244.198069, 244.135597, 244.411857], "activity30": [1007.706141, 1002.566549, 998.762411, 996.033289, 991.482682, 988.169536, 983.367911, 978.531622, 976.789852, 971.392343, 963.888858, 958.411585, 949.720027, 940.407059, 932.855195, 925.762931, 919.069888, 911.490113, 902.45117, 892.906569, 885.09864, 881.462386, 878.715302, 875.924999, 870.495367, 868.164049, 863.299903, 858.403027, 854.701754, 852.928469, 849.25253, 846.500021, 842.85389, 835.891511, 827.760187, 822.247439, 816.329096, 813.488166, 810.074031, 804.969968, 800.771831, 798.465127, 794.843859, 794.815479, 793.098225, 797.002241, 799.459221, 801.556129, 801.148274, 800.137374, 796.813541, 794.549369, 791.220086, 784.435458, 776.217605, 768.066896, 757.211928, 745.563502, 736.679134, 728.282694, 721.183053, 714.256849, 706.81768, 698.991336, 692.016686, 685.426698, 678.670196, 671.864169, 664.384599, 655.806145, 648.787484, 643.213337, 636.584416, 629.939167, 624.991256, 621.002012, 616.810576, 611.408827, 606.983871, 602.211743, 598.511149, 593.807036, 587.710937, 582.407284, 573.875852, 564.888799, 556.086503, 546.557259, 536.86462, 524.701134, 515.143602, 507.7465, 500.69152, 493.09226, 486.027885, 479.586759, 471.217299, 462.238075, 453.958624, 444.887643, 435.928804, 428.088967, 420.523721, 413.383083, 406.817745, 400.174891, 394.356795, 389.062569, 383.547407, 379.518232, 375.674633, 371.850266, 368.303851, 365.051964, 362.990628, 360.968939, 359.094143, 356.958908, 355.272481, 352.918713, 350.639999, 348.23486, 345.453685, 342.695627, 340.167356, 337.194826, 333.735038, 330.392208, 328.046538, 325.343588, 322.16448, 319.478339, 315.548894, 311.341541, 309.02906, 305.344171, 300.422573, 295.988395, 292.512528, 289.051263, 285.456702, 282.756609, 278.522884, 274.908441, 271.584011, 267.972639, 264.942477, 261.670419, 259.639737, 257.324652, 255.10138, 253.383902, 252.037553, 250.845066, 249.882467, 249.158427], "fairValue": [554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461, 554.160461], "rateOfChange": [0.0, -4.108973420088838, -2.1412850779990427, -0.5505633488139835, -3.5442947035484154, -1.8813291783825759, -4.478527394202021, -4.824578069370062, -0.15724024971429276, -6.0495573595847105, -9.67016414826621, -7.068449295120937, -12.755600948688413, -14.319780129124776, -12.230018668408622, -12.155363036868932, -12.142905103579363, -14.23474069596002, -17.425406014883446, -19.023831473580593, -17.109709491392916, -11.174717605398161, -10.198629432551877, -10.852559268671065, -15.64378664279302, -11.425970379194977, -15.8546718605947, -16.439014417196802, -14.911579739781274, -12.301353707262344, -15.674378564280307, -11.072814899694677, -14.676310677625231, -21.830981943532848, -22.084383003294842, -19.880046849080475, -19.05825581929215, -14.254130590156297, -19.629355744353212, -18.14757763346835, -13.89935179093649, -13.520089466594317, -10.76149991267711, -2.822011557772023, -8.290828411135204, 1.5421252984049423, -1.0428613699104665, 0.6667639914600763, -0.24930804113170107, 0.5256877914278293, -6.220644859920416, -10.781006246876242, -13.994388961790225, -20.00376859110929, -18.869579042444027, -23.211294446770953, -25.10040168892761, -26.930798489928964, -23.95269495618046, -26.105084830579514, -21.606096554034877, -22.865636952395196, -22.980902863976034, -18.891813567309267, -14.949748021383954, -18.38898817250967, -17.987217005517888, -22.96534810075703, -23.769965714431976, -23.557186505275016, -21.999805628981576, -22.36431728382165, -22.78614579803399, -28.541540868860256, -23.710387826969455, -30.158809857366837, -29.74619385134941, -32.48504260445366, -28.479441239365478, -29.269471984206927, -24.759307163744733, -29.023112095806088, -31.033361418050333, -24.659983964430822, -29.85857616795804, -31.489532673812317, -26.730894569868045, -27.185389880178406, -32.54986384734293, -39.80428475404815, -36.01436599375882, -31.669818854319132, -30.34436140217518, -31.362683080561876, -31.992023333672744, -31.76010462169255, -36.86862156662048, -39.10755187615356, -36.936890651146285, -37.80285624400806, -40.656367329181876, -40.76365090836846, -39.201827615441275, -38.75519445506903, -40.420289193982704, -42.79760770339984, -40.96179580552268, -38.137217007090825, -40.643301039212055, -36.54491116825769, -38.22803153630123, -37.03962409926585, -33.98720692634115, -34.806034929928, -24.38172665553655, -22.8010902946068, -22.35981954262889, -21.064856511962535, -18.672000396876747, -12.42750270929316, -19.335828266828344, -25.13861363498549, -27.065547824644707, -25.35787596213867, -25.6881508489787, -28.680884773943607, -24.98498390411804, -21.940298159807483, -19.146863713610294, -16.92388774562817, -18.30500195526277, -18.89632646916995, -24.037391744749776, -25.826704681637423, -18.73770764395999, -23.341756845358734, -30.472222370092474, -29.336147571864473, -23.773472283319343, -27.738737203004614, -28.449170965164672, -23.95187616090774, -31.154393197847817, -29.117826971422303, -31.266242170592353, -32.96291680673108, -31.259673559772253, -31.935222654547584, -28.191682722191878, -27.689312839608107, -28.095788343905877, -25.639614041005196, -22.491657404773047, -21.610291637615212, -21.19771422565016, -17.988114696831204], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 2, 2, 0, 1, 0, 1, 2, 0, 0, 2, 0, 0, 1, 1, 1, 0, 0, 0, 1, 2, 1, 1, 0, 1, 0, 0, 2, 1, 0, 1, 0, 0, 0, 2, 0, 2, 1, 0, 1, 1, 0, 2, 0, 2, 0, 0, 0, 1, 0, 2, 0, 0, 0, 2, 0, 1, 2, 1, 1, 0, 0, 1, 2, 1, 0, 1, 0, 0, 1, 1, 1, 1, 2, 2, 0, 0, 1, 0, 2, 0, 0, 1, 0, 1, 0, 1, 0, 0, 2, 1, 2, 1, 1, 1, 0, 1, 1, 0, 1, 2, 0, 1, 1, 0, 1, 0, 0, 2, 0, 0, 1, 1, 2, 0, 1, 0, 1, 0, 1, 0, 0, 2, 0, 0, 0, 0, 2, 0, 1, 1, 0, 0, 2, 1, 0, 1, 2, 0, 0, 2, 0, 1, 1, 0, 1, 0, 2, 0, 1, 1, 1, 0, 1, 1], "declining": [0, 2, 0, 0, 2, 0, 2, 1, 0, 2, 2, 0, 2, 2, 0, 1, 1, 1, 2, 2, 1, 0, 0, 1, 2, 1, 1, 1, 0, 1, 1, 0, 1, 2, 2, 0, 1, 0, 1, 1, 0, 0, 1, 0, 2, 0, 2, 1, 2, 1, 2, 0, 1, 2, 2, 1, 2, 2, 1, 1, 2, 2, 2, 2, 1, 1, 2, 1, 2, 2, 1, 2, 2, 2, 0, 0, 2, 2, 0, 2, 1, 3, 3, 1, 3, 2, 1, 1, 2, 2, 0, 1, 1, 2, 0, 2, 2, 2, 1, 2, 1, 0, 1, 1, 1, 2, 0, 0, 1, 0, 1, 2, 1, 2, 0, 1, 1, 2, 1, 3, 2, 1, 1, 1, 0, 2, 3, 1, 1, 2, 2, 1, 2, 2, 0, 2, 3, 1, 0, 1, 1, 1, 3, 0, 0, 2, 1, 2, 1, 2, 1, 1, 0, 0, 2, 0]}, "constituents": [{"ticker": "4502", "name": "Media Prima Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "0315", "name": "Kucingko Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095}, "weekly_return": 0.0}, {"ticker": "6399", "name": "Astro Malaysia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}