{"index": {"name": "Publishing", "level": "industry", "country_code": "MY", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 969.42943779, "weekly_return": -0.24512237, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1026.535741, "activity_lines": {"activity_5": 979.956545, "activity_10": 979.223041, "activity_20": 984.004847, "activity_30": 1003.484815}, "fair_value": 1107.430257, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing declined 0.25% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/my/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/my/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1108.22804451, 1087.20164082, 1038.45467798, 1042.9098754, 1129.23208686, 1185.38271743, 1245.84425328, 1229.45023985, 1265.71856589, 1272.40185739, 1260.73515638, 1296.90723483, 1233.50763988, 1335.79261885, 1332.87444769, 1306.17039431, 1277.36528444, 1277.46793018, 1286.86107673, 1245.48913285, 1205.67499895, 1219.87883321, 1239.71020324, 1236.64841534, 1212.2844644, 1179.70548837, 1133.2247493, 1110.44247781, 1151.31711714, 1142.50246746, 1200.11760437, 1140.41337021, 1060.78410368, 1069.93530993, 1019.95237522, 1018.94486702, 1058.56988943, 1025.72842061, 1016.34654976, 1004.51682787, 1021.66387147, 1044.88398414, 1042.31432876, 1062.17559525, 1059.20335841, 1035.10574247, 1065.8208649, 1070.08389614, 1071.68839514, 1059.72783897, 1072.09928068, 1139.10499762, 1173.23599973, 1174.56169282, 1224.43050355, 1220.33599034, 1220.14520375, 1220.43116073, 1241.98860409, 1214.6041198, 1176.8690257, 1221.16697149, 1145.59850282, 1171.29264937, 1195.43630039, 1172.37182728, 1149.82422601, 1172.09227905, 1145.68117885, 1153.53000842, 1133.51812298, 1144.41698602, 1139.77435629, 1128.50623289, 1107.74229155, 1111.27715286, 1109.89321318, 1136.83650203, 1139.6970135, 1157.27809705, 1142.24851137, 1147.6466675, 1135.36612429, 1124.79521169, 1146.73646148, 1154.04016016, 1149.56198018, 1138.29700204, 1143.12079506, 1119.49377245, 1102.83595449, 1096.12220787, 1081.18673402, 1125.27243933, 1096.74594024, 1123.86333667, 1040.60903571, 1063.29986004, 1063.74133601, 1089.86043518, 1088.59321106, 1117.05381345, 1092.68814453, 1088.05227333, 1066.49149817, 1063.25992587, 1039.7689998, 1038.24025635, 1056.20979925, 1051.22767755, 1037.41359043, 1013.21441724, 1009.96697888, 1004.70686957, 1039.75040661, 1024.14161873, 1048.29590219, 1025.70344907, 1030.36573748, 1043.92318139, 1041.25917321, 1075.78054985, 1061.7670055, 1046.78896836, 1046.78896836, 1075.64963906, 1076.91337412, 1075.8800408, 1099.68001571, 1038.80291022, 1007.72751616, 1065.84291877, 1089.06796449, 1052.68397978, 1076.88212422, 1115.14638194, 1128.43465085, 1110.50608268, 1061.335805, 1024.55496767, 1057.22156695, 1061.06600901, 1037.93164836, 986.27411422, 957.34351362, 951.66209388, 954.22969955, 933.59986279, 925.27092305, 979.39345884, 1009.77862614, 979.79329116, 1008.26165059, 989.54604387, 971.81156529, 969.42943779], "weeklyReturn": [3.49587671, -1.89729937, -4.48370946, 0.42902184, 8.2770538, 4.97246148, 5.10059198, -1.3158959, 2.94996291, 0.5280235, -0.9169038, 2.86912586, -4.88852196, 8.29220474, -0.2184599, -2.00349353, -2.20531027, 0.00803574, 0.73529412, -3.21495029, -3.1966665, 1.17808151, 1.62568359, -0.2469761, -1.97015988, -2.68740357, -3.94002906, -2.01039304, 3.68093261, -0.7656144, 5.04288949, -4.97486529, -6.98249149, 0.8626832, -4.67158474, -0.09877993, 3.88882889, -3.10243746, -0.91465447, -1.16394569, 1.70699416, 2.27277418, -0.24592734, 1.90549683, -0.27982537, -2.27506982, 2.96734152, 0.39997634, 0.14994142, -1.11604793, 1.16741688, 6.24995447, 2.99629992, 0.11299458, 4.24573788, -0.33440144, -0.01563394, 0.02343631, 1.7663793, -2.20489014, -3.10678134, 3.76405061, -6.18821754, 2.2428579, 2.06128255, -1.92937701, -1.9232466, 1.93664845, -2.25332942, 0.68507973, -1.73483874, 0.96150761, -0.40567641, -0.98862756, -1.83994919, 0.31910502, -0.12453596, 2.42755686, 0.2516203, 1.5426103, -1.2987013, 0.47259034, -1.07006307, -0.9310576, 1.95068841, 0.6369117, -0.38804369, -0.97993656, 0.42377279, -2.06688766, -1.48797772, -0.6087711, -1.36257378, 4.07752925, -2.53507489, 2.47253219, -7.40786698, 2.18053309, 0.04151942, 2.45539947, -0.11627398, 2.61443872, -2.18124397, -0.42426297, -1.98159369, -0.30300966, -2.20933052, -0.14702722, 1.73076923, -0.47169811, -1.31409089, -2.33264471, -0.3205085, -0.52081993, 3.48793644, -1.50120527, 2.35849057, -2.15515992, 0.45454545, 1.31578947, -0.25519198, 3.3153491, -1.30263968, -1.4106708, 0.0, 2.75706676, 0.11748575, -0.09595324, 2.2121402, -5.53589268, -2.99146198, 5.76697586, 2.17903082, -3.34083693, 2.29870929, 3.55324477, 1.19161656, -1.58879986, -4.42773601, -3.46552308, 3.18836961, 0.36363636, -2.1802942, -4.97696878, -2.93332251, -0.59345675, 0.26980224, -2.16193614, -0.89213164, 5.84937173, 3.10244744, -2.96949591, 2.90554749, -1.85622519, -1.79218326, -0.24512237], "trendLine": [919.396776, 930.104904, 938.736847, 946.913279, 957.914056, 970.413956, 984.616161, 998.682486, 1014.350208, 1029.660886, 1044.469745, 1059.673191, 1072.794391, 1089.899259, 1104.824896, 1120.422393, 1134.404067, 1144.9177, 1156.763251, 1167.205373, 1177.289185, 1186.757671, 1192.819101, 1197.592214, 1198.935652, 1200.278284, 1202.252979, 1203.409606, 1207.255867, 1209.646136, 1212.709122, 1214.482846, 1215.22716, 1216.128008, 1212.485351, 1206.937423, 1200.694944, 1193.904217, 1185.591816, 1176.662315, 1168.693272, 1160.292497, 1153.919387, 1144.798819, 1135.67645, 1126.640961, 1119.589481, 1112.676679, 1105.504257, 1099.312214, 1094.85969, 1092.167229, 1089.951422, 1087.881864, 1088.286732, 1089.641082, 1092.538431, 1096.20472, 1099.227103, 1101.630492, 1100.855539, 1103.547326, 1106.374472, 1109.75305, 1115.602514, 1120.716746, 1123.758558, 1128.637353, 1132.948507, 1137.915613, 1141.644088, 1144.961855, 1148.210523, 1150.421544, 1152.039508, 1154.578555, 1156.047634, 1158.27272, 1160.539674, 1163.79135, 1166.129657, 1166.41438, 1165.152051, 1163.493168, 1160.903366, 1158.693505, 1156.340731, 1153.602926, 1150.307332, 1147.136987, 1144.669218, 1140.50106, 1138.354001, 1136.819994, 1133.530315, 1131.913365, 1128.272859, 1124.646445, 1121.915117, 1119.792798, 1118.295301, 1117.383195, 1115.813655, 1114.465189, 1113.090163, 1111.489589, 1109.152115, 1105.865573, 1103.082666, 1099.547652, 1096.053155, 1091.57208, 1087.392108, 1083.389164, 1079.822962, 1075.49301, 1072.117474, 1068.364356, 1064.605854, 1062.086834, 1060.034275, 1059.35622, 1058.708895, 1056.09278, 1054.427547, 1052.820424, 1054.030569, 1054.449908, 1055.647864, 1053.945947, 1051.250423, 1049.543394, 1049.422721, 1048.243778, 1048.590132, 1050.319681, 1053.275202, 1055.684063, 1055.85493, 1054.96584, 1055.626105, 1057.221159, 1058.153314, 1057.538889, 1054.791993, 1052.376008, 1049.240468, 1046.170349, 1042.667188, 1040.516198, 1039.466846, 1036.267271, 1034.483759, 1032.575661, 1030.076415, 1026.535741], "activity5": [1077.171791, 1081.927052, 1069.552143, 1061.148233, 1081.05302, 1115.778837, 1165.514855, 1199.210028, 1232.261605, 1252.687033, 1259.678909, 1273.70465, 1263.192993, 1286.505835, 1304.174351, 1308.910009, 1301.014948, 1294.456899, 1288.099213, 1271.212982, 1246.88106, 1233.983443, 1231.528713, 1230.570568, 1224.838617, 1210.460652, 1182.320408, 1152.363013, 1144.648346, 1139.684215, 1158.577263, 1156.208092, 1126.816591, 1103.78605, 1069.519985, 1043.08809, 1041.942718, 1035.306421, 1027.879881, 1020.082683, 1019.030203, 1025.536494, 1032.098627, 1044.175454, 1052.206267, 1048.558772, 1054.253526, 1059.973499, 1064.377, 1064.159462, 1068.030773, 1091.771088, 1122.002794, 1145.79959, 1179.361104, 1200.577603, 1211.848058, 1217.811153, 1227.813717, 1224.192993, 1208.648996, 1210.768779, 1187.630955, 1178.04669, 1181.223372, 1177.989751, 1167.540076, 1169.269269, 1160.42851, 1155.911458, 1147.517531, 1145.346806, 1141.989019, 1137.02972, 1126.294104, 1119.789289, 1114.305892, 1120.105176, 1127.053821, 1139.116775, 1142.86748, 1146.352814, 1143.227736, 1136.677045, 1138.433558, 1143.327413, 1145.942432, 1144.67477, 1144.819647, 1135.867145, 1123.178215, 1111.664984, 1098.735914, 1104.309429, 1101.564002, 1109.374229, 1088.031197, 1077.952652, 1069.213723, 1073.283234, 1077.389371, 1093.333717, 1096.059854, 1095.281483, 1085.695457, 1076.59017, 1061.343459, 1050.739489, 1049.755225, 1049.233085, 1045.123838, 1034.671289, 1024.906566, 1015.273358, 1020.754858, 1021.79858, 1031.778528, 1031.888893, 1032.504256, 1035.928175, 1038.185907, 1050.809594, 1056.92979, 1055.653069, 1053.281467, 1060.339036, 1065.525152, 1070.291302, 1082.049907, 1069.990075, 1048.104182, 1050.118231, 1060.611992, 1058.098564, 1066.784252, 1085.68608, 1101.856072, 1107.877093, 1096.078813, 1071.443466, 1061.185462, 1056.070594, 1047.735515, 1027.019553, 1001.66417, 978.895745, 964.020486, 949.391036, 938.940724, 950.598138, 970.913944, 977.360203, 991.591676, 994.60716, 987.426144, 979.956545], "activity10": [1085.417368, 1087.395234, 1077.757701, 1069.28316, 1077.42257, 1096.548444, 1125.831758, 1149.009608, 1175.987034, 1200.001617, 1218.229392, 1240.261052, 1246.952683, 1268.695166, 1284.581932, 1291.910826, 1291.806289, 1291.147305, 1291.323116, 1283.592347, 1269.111966, 1258.215195, 1252.324644, 1245.76463, 1236.577428, 1223.659322, 1204.589534, 1183.998252, 1173.875549, 1164.614618, 1167.701651, 1160.034413, 1139.333952, 1123.550549, 1101.710488, 1083.184189, 1074.785361, 1061.772718, 1048.594536, 1035.719505, 1028.470949, 1028.688844, 1030.176428, 1035.610965, 1040.646181, 1040.586358, 1045.817268, 1051.691439, 1057.050875, 1059.229448, 1062.653537, 1077.343477, 1096.525944, 1113.569053, 1137.635834, 1157.954028, 1174.869712, 1189.03149, 1204.379217, 1211.651579, 1209.247083, 1212.991854, 1201.504868, 1195.192045, 1193.328413, 1187.798408, 1179.040916, 1175.610723, 1168.257401, 1164.082183, 1157.378878, 1153.445384, 1150.063229, 1144.738218, 1136.41588, 1130.33068, 1125.104667, 1125.503453, 1127.063345, 1131.928601, 1133.993058, 1136.880264, 1137.475923, 1136.229746, 1139.040361, 1142.469937, 1144.307788, 1143.376212, 1143.295134, 1138.855983, 1132.075126, 1124.79018, 1115.726501, 1115.663485, 1110.405156, 1110.986181, 1096.97873, 1089.077846, 1082.620815, 1082.355974, 1082.399516, 1087.876672, 1088.543133, 1088.15759, 1084.528638, 1080.862207, 1074.026579, 1066.928271, 1063.552782, 1059.40839, 1053.454759, 1044.031817, 1035.906421, 1028.328662, 1028.637827, 1026.595231, 1029.655566, 1028.453148, 1028.32636, 1031.134454, 1033.590991, 1042.254223, 1047.231972, 1048.544623, 1049.092145, 1054.759087, 1059.71929, 1063.971297, 1071.63827, 1066.976419, 1056.757592, 1057.714868, 1063.075564, 1061.324609, 1063.866135, 1072.81765, 1083.467092, 1089.920043, 1086.80338, 1077.696459, 1074.787973, 1071.678584, 1064.449802, 1048.758491, 1029.014524, 1010.411, 995.246755, 979.498994, 965.453357, 963.722088, 968.336512, 968.361657, 975.040553, 978.856066, 979.387638, 979.223041], "activity20": [1032.409158, 1042.729498, 1047.233948, 1051.217069, 1062.37248, 1077.713062, 1097.158851, 1113.196024, 1131.414031, 1148.676998, 1163.208964, 1179.483154, 1187.999845, 1205.421579, 1221.411404, 1234.091828, 1243.23489, 1251.419245, 1259.537594, 1262.520844, 1260.880392, 1260.128653, 1260.63382, 1259.889028, 1255.901296, 1248.415316, 1236.529634, 1223.010495, 1213.950883, 1204.596549, 1201.347939, 1192.701867, 1177.217264, 1163.426697, 1146.141838, 1130.251131, 1119.501977, 1106.666946, 1094.137163, 1081.768905, 1072.181185, 1065.681148, 1059.769691, 1056.689764, 1054.157589, 1050.059361, 1049.574953, 1049.817518, 1050.405077, 1050.23272, 1051.63276, 1060.023908, 1071.671858, 1082.910579, 1098.40049, 1112.526742, 1125.675818, 1138.082723, 1151.615561, 1161.465867, 1166.721939, 1175.45779, 1176.157202, 1178.811846, 1183.24628, 1184.83537, 1183.623421, 1184.132223, 1181.639928, 1179.542793, 1175.093088, 1171.388899, 1167.21726, 1162.131808, 1155.288149, 1149.336801, 1143.772977, 1141.300191, 1139.497904, 1139.857109, 1139.057905, 1138.937672, 1137.997959, 1136.100218, 1136.513537, 1137.85435, 1138.855964, 1138.785971, 1139.336317, 1137.648662, 1134.536626, 1130.931291, 1126.133505, 1125.813347, 1122.791778, 1122.405181, 1114.02967, 1108.145114, 1102.652778, 1100.009669, 1097.566908, 1098.090182, 1096.438597, 1094.548729, 1090.780419, 1087.08646, 1081.587557, 1076.465883, 1073.532054, 1070.5376, 1066.552595, 1060.574442, 1054.681808, 1048.627352, 1046.484499, 1043.126501, 1042.543777, 1039.772786, 1037.624854, 1036.927038, 1036.194255, 1038.974623, 1040.616907, 1040.979955, 1041.539495, 1044.941492, 1048.404846, 1051.592909, 1056.868399, 1056.139069, 1052.509343, 1054.555779, 1058.563513, 1058.729434, 1060.971477, 1066.680918, 1073.222553, 1077.675091, 1077.040924, 1072.756344, 1071.675097, 1070.883977, 1067.959654, 1060.229067, 1050.031351, 1039.718478, 1030.240555, 1019.382095, 1008.407926, 1003.418804, 1001.60641, 996.928503, 995.371628, 992.417106, 988.074243, 984.004847], "activity30": [982.707346, 993.533466, 1000.523774, 1007.244615, 1019.007118, 1033.682516, 1051.452212, 1067.247959, 1084.476094, 1101.124587, 1116.032605, 1132.318894, 1143.53402, 1160.501647, 1176.177466, 1189.167498, 1199.292846, 1208.522773, 1217.68041, 1223.40466, 1225.886572, 1228.634291, 1232.050583, 1234.878281, 1235.826168, 1234.585512, 1230.259478, 1224.33622, 1220.975414, 1216.797775, 1216.183031, 1211.518789, 1201.602741, 1192.229074, 1179.572581, 1167.086098, 1157.513999, 1146.225837, 1134.770503, 1123.088246, 1113.088346, 1105.10065, 1097.489156, 1091.570201, 1086.047914, 1079.559481, 1075.635604, 1072.441695, 1069.79729, 1066.843972, 1065.088299, 1067.942835, 1073.173078, 1078.631806, 1087.441395, 1095.960702, 1104.380323, 1112.631467, 1122.036879, 1129.480557, 1134.334656, 1142.096684, 1144.809663, 1148.997933, 1154.525884, 1158.188421, 1160.066323, 1163.184627, 1164.284229, 1165.612068, 1165.328359, 1165.507255, 1165.172578, 1163.901333, 1161.147833, 1158.518004, 1155.635079, 1154.395651, 1153.197218, 1152.986794, 1151.596933, 1150.404482, 1148.401369, 1145.797702, 1144.716624, 1144.273837, 1143.684706, 1142.520594, 1141.844328, 1139.856356, 1136.998225, 1133.86616, 1130.039429, 1129.195457, 1126.610035, 1125.986359, 1120.095757, 1115.90395, 1111.974588, 1109.906544, 1107.893668, 1107.813572, 1106.220343, 1104.429286, 1101.334209, 1098.119355, 1093.49222, 1088.917262, 1085.713663, 1082.36818, 1078.359531, 1073.015097, 1067.750251, 1062.41572, 1059.600316, 1056.007971, 1054.253319, 1051.258866, 1048.807342, 1047.472976, 1046.129256, 1047.145145, 1047.300679, 1046.531652, 1045.931406, 1047.300573, 1048.854957, 1050.2646, 1053.182672, 1052.095901, 1049.114066, 1050.055518, 1052.60549, 1052.815894, 1054.663529, 1058.957481, 1063.997156, 1067.689471, 1068.0541, 1066.034747, 1066.180278, 1066.53124, 1065.286755, 1060.649387, 1054.18517, 1047.531628, 1041.199608, 1033.738924, 1025.938961, 1021.856784, 1019.873715, 1016.023809, 1014.216994, 1011.317787, 1007.397523, 1003.484815], "fairValue": [1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257, 1107.430257], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 1, 3, 2, 1, 2, 1, 1, 1, 2, 1, 3, 2, 0, 1, 1, 1, 1, 0, 1, 3, 1, 0, 0, 1, 1, 4, 1, 3, 0, 0, 2, 0, 1, 3, 0, 0, 0, 2, 3, 1, 2, 1, 1, 4, 2, 2, 1, 2, 3, 4, 2, 2, 2, 1, 1, 1, 1, 1, 3, 0, 3, 1, 0, 0, 2, 1, 2, 1, 1, 1, 1, 1, 2, 2, 2, 2, 2, 0, 1, 0, 1, 1, 1, 1, 3, 2, 0, 1, 1, 1, 2, 0, 2, 0, 2, 1, 2, 2, 2, 1, 2, 1, 1, 0, 1, 2, 0, 0, 0, 0, 1, 2, 1, 1, 0, 1, 1, 1, 3, 1, 1, 0, 2, 1, 1, 1, 0, 1, 3, 3, 0, 2, 3, 3, 0, 0, 0, 4, 1, 2, 0, 0, 1, 3, 0, 2, 4, 3, 1, 4, 1, 2, 2], "declining": [2, 2, 3, 1, 1, 2, 1, 1, 2, 2, 3, 1, 3, 0, 2, 3, 2, 2, 0, 2, 3, 1, 1, 1, 3, 3, 3, 3, 0, 1, 0, 4, 4, 1, 4, 2, 1, 2, 1, 2, 1, 0, 1, 2, 2, 3, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 2, 2, 3, 1, 3, 0, 1, 2, 2, 1, 2, 2, 3, 0, 1, 2, 3, 1, 1, 2, 1, 1, 1, 1, 2, 1, 2, 1, 2, 1, 2, 3, 2, 2, 2, 1, 4, 1, 4, 1, 1, 0, 2, 1, 2, 2, 3, 1, 4, 1, 0, 1, 2, 2, 1, 2, 1, 2, 0, 2, 0, 0, 1, 0, 3, 1, 0, 1, 1, 1, 2, 4, 3, 1, 0, 5, 0, 0, 1, 2, 3, 4, 1, 0, 3, 5, 2, 2, 1, 3, 3, 0, 1, 3, 0, 3, 3, 2]}, "constituents": [{"ticker": "5252", "name": "Sasbadi Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165}, "weekly_return": 6.4516129}, {"ticker": "0382", "name": "Foodie Media Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "0173", "name": "Catcha Digital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "6084", "name": "Star Media Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "5090", "name": "Media Chinese International Limited", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08}, "weekly_return": -5.88235294}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}