{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 135, "latest": {"week_ending": "2026-05-29", "index_value": 1186.69370295, "weekly_return": -0.867678, "constituents": 135, "advancing": 44, "declining": 64, "unchanged": 27, "trend_line": 1209.874789, "activity_lines": {"activity_5": 1195.66154, "activity_10": 1192.554481, "activity_20": 1196.248705, "activity_30": 1203.088823}, "fair_value": 1327.971854, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 0.87% with 44 advancing, 64 declining, and 27 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1282.43742165, 1301.70979243, 1303.90023496, 1289.46724441, 1294.2593198, 1332.02698069, 1328.21670014, 1325.33932125, 1322.61280758, 1329.60603342, 1333.16337965, 1341.6563483, 1342.5429728, 1354.09629328, 1350.22710399, 1357.91615156, 1364.57728055, 1357.18900803, 1373.99430264, 1369.86354213, 1367.57595498, 1378.09405704, 1402.04423068, 1411.18656021, 1406.61252341, 1394.26611967, 1373.32494442, 1386.83143501, 1384.88441768, 1403.05371283, 1451.9319002, 1438.7279046, 1392.06798257, 1401.49393482, 1390.26482988, 1394.31291723, 1407.45539099, 1406.07668603, 1374.949852, 1380.04530199, 1379.37493002, 1381.74114175, 1398.84855621, 1421.78293529, 1444.42212643, 1401.62254676, 1433.71339786, 1456.14819374, 1473.51287489, 1517.97017831, 1535.71594809, 1498.52839299, 1528.85560822, 1556.44765746, 1543.25647936, 1537.44671286, 1544.25028718, 1548.27573244, 1543.31828181, 1524.98664273, 1492.3518704, 1461.12193284, 1468.2415156, 1442.90090636, 1426.44114156, 1403.78572285, 1394.39626195, 1412.68235704, 1415.10572853, 1402.52087273, 1400.241131, 1396.62177738, 1391.14814111, 1382.40668296, 1390.40466435, 1368.50547825, 1375.82513093, 1365.18665436, 1387.09969784, 1378.46151798, 1367.52182573, 1379.64356389, 1390.51377351, 1367.05638596, 1355.82740347, 1359.66629832, 1360.81991286, 1366.27787642, 1354.40303087, 1319.09053677, 1281.19718543, 1243.15200914, 1240.00991653, 1258.83325237, 1269.40017166, 1246.2164974, 1199.13464966, 1236.72489504, 1246.70641896, 1268.72830416, 1288.42405913, 1299.50703055, 1271.79233408, 1245.13195907, 1241.1822685, 1238.49129697, 1212.26185896, 1228.75672603, 1232.38196942, 1225.47171679, 1228.9261745, 1237.94816138, 1229.38672034, 1210.13326247, 1228.13501179, 1230.5095212, 1220.12836786, 1219.440528, 1221.77155272, 1240.08254877, 1264.77449908, 1279.8776986, 1264.05995426, 1265.90158554, 1261.36659697, 1244.92755324, 1224.39602786, 1224.23248905, 1215.67920774, 1206.43009409, 1211.14816581, 1204.90409651, 1213.07944168, 1220.06937094, 1221.86869381, 1237.68833563, 1240.32527621, 1243.55531733, 1233.01204368, 1223.10837129, 1234.65108833, 1246.89713812, 1230.34451627, 1208.42757257, 1195.90869116, 1192.18314362, 1166.64491839, 1166.78203459, 1169.39329807, 1180.38723923, 1199.75989219, 1198.16630182, 1195.3138312, 1208.11286549, 1197.08050719, 1186.69370295], "weeklyReturn": [-0.53443655, 1.5027923, 0.16827426, -1.10690912, 0.37163219, 2.9180907, -0.2860513, -0.21663475, -0.20572193, 0.52874324, 0.26754889, 0.63705385, 0.06608432, 0.86055499, -0.2857396, 0.56946328, 0.49054052, -0.54143306, 1.23824276, -0.30063884, -0.1669938, 0.76910551, 1.7379201, 0.65207141, -0.32412701, -0.87774021, -1.50194966, 0.98348833, -0.14039322, 1.31197195, 3.48370037, -0.90940874, -3.24313735, 0.67711867, -0.80122394, 0.29117383, 0.94257706, -0.09795728, -2.21373659, 0.3705917, -0.04857608, 0.17154232, 1.2381056, 1.63951837, 1.59230995, -2.96309361, 2.28955015, 1.56480339, 1.19250782, 3.01709637, 1.16904601, -2.42151259, 2.02379984, 1.80475181, -0.84751826, -0.3764615, 0.44252424, 0.26067311, -0.32019172, -1.18780677, -2.14000381, -2.09266582, 0.48726821, -1.72591559, -1.14074118, -1.58824771, -0.6688671, 1.31139875, 0.17154398, -0.88932265, -0.16254601, -0.25848074, -0.39191973, -0.62836285, 0.57855488, -1.57502248, 0.5348647, -0.77324337, 1.60513168, -0.62275119, -0.79361608, 0.88640181, 0.78789985, -1.6869583, -0.82139864, 0.28314038, 0.08484542, 0.40107905, -0.86913839, -2.60723679, -2.87268768, -2.96950202, -0.25275208, 1.51799881, 0.83942168, -1.82634876, -3.77798303, 3.13478102, 0.80709331, 1.76640506, 1.55240132, 0.86019594, -2.13270847, -2.09628367, -0.3172106, -0.21680712, -2.11785404, 1.36066865, 0.29503345, -0.56072328, 0.281888, 0.73413579, -0.69158316, -1.56610264, 1.48758404, 0.1933427, -0.84364673, -0.05637438, 0.19115526, 1.49872503, 1.99115376, 1.19414169, -1.23587936, 0.14569177, -0.3582418, -1.30327248, -1.64921447, -0.01335669, -0.69866479, -0.76081861, 0.39107709, -0.51554958, 0.67850588, 0.57621364, 0.14747709, 1.29470883, 0.21305368, 0.26041887, -0.8478331, -0.8032097, 0.94371989, 0.9918632, -1.327505, -1.78136639, -1.03596456, -0.31152441, -2.14213943, 0.01175304, 0.22380045, 0.9401406, 1.64121166, -0.13282578, -0.23806967, 1.07076769, -0.91318937, -0.867678], "trendLine": [1338.176807, 1338.950558, 1338.966385, 1337.577076, 1336.015206, 1335.415268, 1334.949404, 1334.386568, 1333.657825, 1332.646802, 1331.610411, 1329.753257, 1327.287942, 1325.753403, 1323.879395, 1323.150863, 1324.061635, 1324.835946, 1326.942586, 1329.183023, 1330.948174, 1332.329889, 1333.889715, 1336.104707, 1338.383321, 1340.615541, 1342.487151, 1344.984446, 1348.298351, 1352.089207, 1357.739022, 1362.306293, 1365.245218, 1368.979441, 1372.179624, 1374.255822, 1376.897112, 1379.588358, 1381.332926, 1383.014235, 1384.55462, 1385.890779, 1387.767632, 1390.023854, 1393.163688, 1394.620568, 1396.925105, 1400.223744, 1403.54103, 1408.477918, 1414.082584, 1418.097062, 1422.324108, 1427.166145, 1431.720943, 1436.49363, 1442.191141, 1447.572618, 1452.853746, 1456.918177, 1458.26551, 1459.011977, 1461.551095, 1462.931328, 1464.137205, 1464.452965, 1464.017661, 1464.23785, 1465.576379, 1466.325564, 1467.021105, 1467.517126, 1467.260445, 1465.947903, 1464.147321, 1463.043419, 1461.11381, 1458.081759, 1455.20132, 1450.551031, 1444.94456, 1440.981733, 1436.370338, 1430.057296, 1423.80966, 1417.883646, 1411.7693, 1405.702705, 1399.40553, 1392.542326, 1385.503837, 1378.238173, 1370.630453, 1364.494864, 1359.260165, 1354.007858, 1347.499137, 1341.633889, 1336.020578, 1331.560826, 1327.83359, 1324.596432, 1320.617905, 1316.042081, 1311.068001, 1306.734195, 1301.282086, 1296.734422, 1291.577164, 1286.477504, 1281.857649, 1277.134469, 1271.763567, 1266.532797, 1262.276384, 1257.971158, 1253.281439, 1248.386861, 1243.965812, 1241.332212, 1240.784789, 1242.008979, 1242.810647, 1243.046258, 1242.778472, 1242.735507, 1243.577553, 1243.16114, 1242.1269, 1240.050292, 1237.474429, 1234.320998, 1232.363902, 1231.528482, 1230.884696, 1230.857931, 1231.793378, 1232.286665, 1232.307667, 1232.228889, 1232.419719, 1232.718019, 1232.749945, 1232.693089, 1231.618878, 1230.341332, 1228.558551, 1226.803267, 1225.057326, 1223.067482, 1220.900328, 1218.176615, 1215.885078, 1213.958787, 1211.815917, 1209.874789], "activity5": [1291.126862, 1292.608663, 1295.851733, 1294.817963, 1295.114886, 1307.672279, 1315.653607, 1320.908682, 1323.825647, 1326.863983, 1328.731653, 1333.354553, 1337.377018, 1344.10368, 1347.441713, 1351.968023, 1357.064525, 1358.170208, 1363.901253, 1366.928844, 1367.88481, 1371.702823, 1382.603109, 1393.56049, 1400.513708, 1400.901526, 1392.529608, 1388.977795, 1385.791162, 1390.414437, 1411.567695, 1424.475236, 1417.469272, 1413.256189, 1404.19277, 1397.331305, 1398.691931, 1401.677823, 1393.354189, 1388.498645, 1384.100945, 1381.487848, 1386.291506, 1399.221833, 1416.57635, 1415.372553, 1423.382532, 1435.405959, 1449.397638, 1474.759754, 1501.133924, 1506.172682, 1516.999513, 1532.176532, 1537.427506, 1539.056138, 1542.837243, 1544.912038, 1544.039674, 1537.932055, 1522.164168, 1498.992625, 1483.736166, 1465.368452, 1448.208641, 1430.066724, 1414.699397, 1409.875813, 1409.563963, 1406.910173, 1405.091154, 1402.30199, 1397.539912, 1391.29963, 1389.905278, 1382.018944, 1378.688205, 1373.197749, 1376.742408, 1377.094806, 1374.596849, 1376.205048, 1381.182089, 1376.651526, 1369.714189, 1365.565425, 1362.324901, 1362.158608, 1359.64976, 1346.213637, 1322.595522, 1291.526956, 1267.255552, 1257.676458, 1257.990988, 1253.890318, 1236.427745, 1234.429744, 1235.977919, 1245.675179, 1261.982481, 1279.170269, 1280.428333, 1270.461776, 1259.28362, 1249.044876, 1233.391836, 1229.05343, 1228.792479, 1227.07811, 1227.562597, 1231.692088, 1231.255345, 1224.358783, 1224.946051, 1226.14727, 1223.782547, 1222.376531, 1222.410602, 1227.772453, 1240.568452, 1256.114518, 1262.404714, 1266.334159, 1265.809939, 1258.387101, 1245.443551, 1236.144266, 1226.649052, 1217.418959, 1213.423989, 1209.599622, 1209.799833, 1213.073556, 1216.654376, 1224.47917, 1231.413599, 1237.063297, 1237.166845, 1233.106325, 1232.810731, 1236.799637, 1234.832879, 1226.441193, 1215.515511, 1205.161291, 1189.125527, 1178.485615, 1172.953624, 1173.688565, 1181.91582, 1189.106762, 1193.245454, 1199.748372, 1199.992532, 1195.66154], "activity10": [1306.715976, 1303.599493, 1301.516416, 1297.74278, 1295.845332, 1301.614636, 1306.605208, 1310.871892, 1314.398724, 1318.521677, 1322.559094, 1327.218397, 1331.312604, 1336.804819, 1340.418471, 1344.412536, 1349.147003, 1351.877047, 1357.083513, 1360.604723, 1362.978053, 1366.638083, 1373.990185, 1381.922688, 1387.985544, 1390.778409, 1389.102879, 1389.724027, 1389.452218, 1392.285915, 1403.403097, 1410.585809, 1408.182465, 1407.674317, 1405.300743, 1403.960415, 1405.008778, 1405.185913, 1399.35371, 1394.628581, 1390.199901, 1387.520659, 1388.987979, 1394.501903, 1403.763152, 1404.257982, 1410.454609, 1420.252872, 1432.297959, 1450.634137, 1469.689093, 1479.140112, 1491.981765, 1507.47639, 1518.12417, 1525.91864, 1532.480593, 1537.764684, 1540.472374, 1538.577849, 1530.622157, 1517.776733, 1506.905896, 1492.529749, 1477.225405, 1459.925809, 1443.349238, 1432.82203, 1425.200769, 1417.62249, 1411.856362, 1407.106911, 1402.534984, 1397.775398, 1395.569886, 1390.037912, 1386.478244, 1381.321963, 1381.013431, 1379.643521, 1376.722019, 1376.599365, 1378.761809, 1376.670806, 1372.817267, 1370.290386, 1368.133966, 1367.242724, 1364.17258, 1355.276467, 1340.570126, 1320.516019, 1302.372287, 1290.387414, 1282.291492, 1271.551761, 1254.314417, 1246.851396, 1243.558706, 1246.228115, 1253.394248, 1262.444068, 1265.430216, 1262.991161, 1260.083095, 1257.198814, 1249.686003, 1244.933582, 1240.985172, 1236.040796, 1232.510988, 1231.70332, 1230.458279, 1226.48362, 1226.418347, 1227.022025, 1225.883344, 1224.476574, 1223.663012, 1226.371639, 1233.30406, 1242.330729, 1247.71909, 1252.81187, 1256.066137, 1255.727277, 1251.393266, 1246.951927, 1240.868319, 1233.213824, 1227.029023, 1220.683961, 1217.188482, 1215.890818, 1215.753616, 1219.210856, 1223.279162, 1227.645126, 1229.742806, 1229.724677, 1231.501982, 1235.078515, 1234.881971, 1230.386618, 1223.826774, 1217.061557, 1206.480394, 1197.263804, 1189.917867, 1185.727533, 1185.836247, 1186.289603, 1187.110343, 1190.895102, 1192.679699, 1192.554481], "activity20": [1321.083418, 1317.493824, 1314.568373, 1310.804553, 1308.024098, 1309.374792, 1310.58996, 1311.574127, 1312.339675, 1313.71497, 1315.3007, 1317.606989, 1319.973844, 1323.501521, 1326.616136, 1330.406027, 1334.684517, 1338.033645, 1342.767675, 1346.686742, 1350.004441, 1353.918443, 1359.749679, 1365.984261, 1371.203604, 1374.712085, 1375.92979, 1378.219027, 1380.030015, 1383.274879, 1390.825059, 1396.55215, 1397.373194, 1398.856115, 1399.043893, 1399.426548, 1400.887549, 1402.013064, 1399.94132, 1398.350306, 1396.646963, 1395.112788, 1395.190523, 1397.467702, 1401.850536, 1401.977174, 1405.125053, 1410.122014, 1416.442675, 1426.575325, 1437.850827, 1445.185685, 1455.124086, 1467.03893, 1476.959598, 1485.598422, 1494.203616, 1502.540782, 1509.728672, 1514.368936, 1515.210931, 1512.54066, 1510.17044, 1505.056387, 1498.274175, 1489.419929, 1479.661146, 1471.831122, 1464.438874, 1456.126199, 1448.146163, 1440.466546, 1432.750899, 1424.858482, 1418.556545, 1410.896836, 1404.73872, 1398.369439, 1394.958968, 1391.469711, 1387.636317, 1385.551804, 1384.89054, 1382.365372, 1379.131942, 1376.600376, 1374.388771, 1372.856859, 1370.414983, 1364.899073, 1356.17156, 1344.387573, 1333.035147, 1324.195125, 1316.949922, 1308.072962, 1295.294344, 1286.937134, 1280.142267, 1276.113262, 1274.482582, 1274.28408, 1271.827685, 1267.397547, 1263.17184, 1259.23578, 1253.378702, 1249.799983, 1247.221387, 1244.565725, 1242.684863, 1241.912148, 1240.348837, 1237.00245, 1235.60242, 1234.625035, 1232.733764, 1230.677014, 1228.924573, 1229.034774, 1231.632997, 1235.782237, 1238.518499, 1241.466974, 1243.884644, 1244.640574, 1243.410472, 1242.107012, 1240.010499, 1237.112655, 1234.754825, 1231.886979, 1229.955091, 1228.766563, 1227.702085, 1228.174079, 1228.863025, 1229.763418, 1229.544858, 1228.329565, 1228.294408, 1229.568986, 1229.424174, 1227.352583, 1224.362404, 1221.329116, 1216.114779, 1211.188506, 1206.784499, 1203.647943, 1202.480414, 1201.215346, 1199.710698, 1199.509604, 1198.314744, 1196.248705], "activity30": [1332.016144, 1329.663433, 1327.402122, 1324.208629, 1321.413935, 1321.15663, 1320.692206, 1320.072201, 1319.312603, 1319.051198, 1319.084525, 1319.73265, 1320.557793, 1322.287364, 1323.866313, 1326.062232, 1328.734904, 1330.872154, 1334.043661, 1336.812755, 1339.289719, 1342.331388, 1346.829088, 1351.815981, 1356.364872, 1359.970214, 1362.080498, 1364.94142, 1367.515612, 1371.048216, 1377.48968, 1382.714769, 1384.634878, 1386.973505, 1388.346756, 1389.77471, 1391.916618, 1393.799171, 1393.499913, 1393.41684, 1393.182046, 1393.000531, 1393.836517, 1396.031053, 1399.540619, 1400.086352, 1402.60847, 1406.429314, 1411.157645, 1418.540171, 1426.749076, 1432.197193, 1439.342905, 1447.996038, 1455.485737, 1462.306754, 1469.258796, 1476.102964, 1482.280103, 1486.933838, 1489.219883, 1489.404168, 1489.999623, 1488.796385, 1486.442179, 1482.548535, 1478.028748, 1474.716793, 1471.546978, 1467.478881, 1463.215369, 1458.673477, 1453.746446, 1448.27201, 1443.398252, 1437.227811, 1431.600825, 1425.411976, 1420.832488, 1415.881533, 1410.52481, 1406.311843, 1403.055845, 1398.583977, 1393.794952, 1389.656671, 1385.97514, 1383.040209, 1379.730553, 1374.54894, 1367.365383, 1358.181394, 1349.263442, 1342.050719, 1335.915578, 1328.622438, 1318.630618, 1311.483893, 1305.35954, 1301.018103, 1298.235085, 1296.407565, 1293.000849, 1288.130788, 1283.301123, 1278.618755, 1272.523766, 1267.84471, 1263.692939, 1259.428071, 1255.715082, 1252.882212, 1249.801712, 1245.825564, 1243.348287, 1241.298812, 1238.857342, 1236.674057, 1234.956941, 1234.706407, 1236.218813, 1238.740936, 1240.16358, 1241.653318, 1242.835275, 1242.973925, 1241.790733, 1240.542665, 1238.769637, 1236.466617, 1234.601964, 1232.500652, 1231.130229, 1230.337033, 1229.713821, 1230.152766, 1230.763562, 1231.522397, 1231.569195, 1230.975693, 1231.131963, 1232.06599, 1231.912861, 1230.343676, 1227.970489, 1225.426248, 1221.316802, 1217.33122, 1213.627351, 1210.74541, 1209.241695, 1207.774983, 1206.299965, 1205.798532, 1204.709611, 1203.088823], "fairValue": [1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854, 1327.971854], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [39, 66, 44, 39, 47, 67, 39, 50, 42, 50, 47, 50, 50, 51, 41, 45, 49, 42, 66, 33, 49, 47, 68, 56, 39, 33, 31, 56, 44, 51, 85, 40, 19, 55, 42, 48, 61, 49, 30, 52, 50, 49, 55, 64, 52, 15, 70, 67, 58, 75, 59, 34, 66, 59, 41, 38, 57, 46, 42, 21, 20, 27, 51, 24, 26, 25, 35, 65, 42, 33, 47, 41, 32, 26, 47, 35, 50, 39, 64, 40, 39, 60, 56, 25, 28, 51, 38, 44, 44, 16, 19, 25, 44, 60, 58, 16, 15, 89, 53, 78, 64, 62, 22, 32, 50, 46, 22, 54, 50, 37, 39, 52, 40, 35, 57, 47, 40, 42, 49, 55, 57, 60, 29, 44, 41, 35, 33, 44, 36, 39, 52, 44, 44, 48, 50, 60, 52, 50, 39, 38, 55, 54, 35, 28, 39, 47, 19, 45, 52, 65, 56, 44, 48, 58, 38, 44], "declining": [59, 32, 47, 59, 47, 33, 53, 45, 55, 46, 53, 46, 52, 47, 47, 46, 55, 61, 37, 63, 44, 41, 28, 35, 49, 63, 69, 43, 45, 49, 23, 64, 86, 37, 55, 41, 32, 48, 77, 46, 47, 44, 39, 27, 39, 89, 25, 30, 38, 23, 44, 72, 36, 45, 65, 64, 39, 50, 63, 85, 88, 74, 48, 75, 66, 62, 55, 21, 57, 67, 39, 52, 58, 59, 36, 66, 53, 61, 33, 59, 63, 36, 42, 75, 74, 45, 48, 39, 57, 82, 83, 84, 58, 34, 47, 76, 90, 17, 51, 26, 37, 37, 74, 66, 47, 56, 77, 40, 46, 53, 60, 49, 58, 70, 42, 51, 62, 56, 49, 32, 44, 45, 71, 68, 44, 60, 69, 60, 62, 63, 47, 60, 54, 44, 50, 42, 44, 43, 63, 57, 40, 33, 64, 80, 64, 54, 83, 53, 42, 36, 45, 59, 53, 50, 73, 64]}, "industries": [{"name": "Resorts & Casinos", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 695.43833281, "weekly_return": 6.20640823, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 659.748077, "activity_lines": {"activity_5": 669.343273, "activity_10": 657.363157, "activity_20": 650.292807, "activity_30": 652.907949}, "fair_value": 716.89468, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 6.21% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 235.12438852, "weekly_return": 2.93808411, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 256.011351, "activity_lines": {"activity_5": 230.456284, "activity_10": 231.711181, "activity_20": 235.857715, "activity_30": 243.754183}, "fair_value": 425.684902, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants advanced 2.94% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1074.87922156, "weekly_return": 0.83663218, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 997.885065, "activity_lines": {"activity_5": 1052.516277, "activity_10": 1017.776469, "activity_20": 998.956266, "activity_30": 996.59728}, "fair_value": 1088.727717, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 0.84% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 810.98479276, "weekly_return": 0.48291506, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 821.713393, "activity_lines": {"activity_5": 813.252011, "activity_10": 811.71151, "activity_20": 806.759747, "activity_30": 811.565011}, "fair_value": 1022.633915, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.48% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 845.26183394, "weekly_return": 0.23155607, "constituents": 9, "advancing": 5, "declining": 2, "unchanged": 2, "trend_line": 873.321304, "activity_lines": {"activity_5": 843.51901, "activity_10": 842.950603, "activity_20": 847.371242, "activity_30": 857.88761}, "fair_value": 884.994577, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 0.23% with 5 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2167.99056937, "weekly_return": 0.13619735, "constituents": 17, "advancing": 5, "declining": 6, "unchanged": 6, "trend_line": 2185.47119, "activity_lines": {"activity_5": 2184.282552, "activity_10": 2180.313537, "activity_20": 2182.361449, "activity_30": 2188.483552}, "fair_value": 2301.325382, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 0.14% with 5 advancing, 6 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1652.81672676, "weekly_return": 0.07536488, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1754.520097, "activity_lines": {"activity_5": 1662.114108, "activity_10": 1654.488957, "activity_20": 1687.319385, "activity_30": 1721.213609}, "fair_value": 1691.528625, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 0.08% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1501.33110603, "weekly_return": -0.19810097, "constituents": 29, "advancing": 11, "declining": 14, "unchanged": 4, "trend_line": 1562.596457, "activity_lines": {"activity_5": 1517.71853, "activity_10": 1514.844853, "activity_20": 1529.880436, "activity_30": 1544.257916}, "fair_value": 1802.894773, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.20% with 11 advancing, 14 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 690.85195601, "weekly_return": -0.50933786, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 752.12545, "activity_lines": {"activity_5": 701.393543, "activity_10": 716.822881, "activity_20": 736.830825, "activity_30": 745.094718}, "fair_value": 1152.489446, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 0.51% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 914.05921135, "weekly_return": -0.69190559, "constituents": 17, "advancing": 4, "declining": 10, "unchanged": 3, "trend_line": 892.894185, "activity_lines": {"activity_5": 917.225041, "activity_10": 908.412848, "activity_20": 899.418008, "activity_30": 896.894624}, "fair_value": 1049.175702, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 0.69% with 4 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1870.60827384, "weekly_return": -1.13378685, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1827.686239, "activity_lines": {"activity_5": 1895.157228, "activity_10": 1898.738695, "activity_20": 1859.460144, "activity_30": 1840.927791}, "fair_value": 1816.116998, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Residential Construction declined 1.13% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1047.22161397, "weekly_return": -1.369606, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1052.464286, "activity_lines": {"activity_5": 1045.571107, "activity_10": 1049.481605, "activity_20": 1049.974682, "activity_30": 1050.48876}, "fair_value": 1079.574881, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling declined 1.37% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 550.42946, "weekly_return": -1.56557859, "constituents": 6, "advancing": 0, "declining": 4, "unchanged": 2, "trend_line": 576.76288, "activity_lines": {"activity_5": 554.209466, "activity_10": 554.848449, "activity_20": 565.125266, "activity_30": 572.064703}, "fair_value": 640.186949, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 1.57% with 0 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1126.26982419, "weekly_return": -4.27339471, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1236.677938, "activity_lines": {"activity_5": 1152.103996, "activity_10": 1157.992166, "activity_20": 1189.354663, "activity_30": 1215.334458}, "fair_value": 1108.94723, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 4.27% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1391.85337917, "weekly_return": -4.31483385, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1458.837594, "activity_lines": {"activity_5": 1441.232086, "activity_10": 1449.061356, "activity_20": 1452.998819, "activity_30": 1456.549534}, "fair_value": 1365.107644, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers declined 4.31% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 598.70612858, "weekly_return": -5.31133214, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 606.650871, "activity_lines": {"activity_5": 619.77965, "activity_10": 619.823626, "activity_20": 618.423094, "activity_30": 614.734411}, "fair_value": 744.609833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 5.31% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 806.39814881, "weekly_return": -9.56196581, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 881.405692, "activity_lines": {"activity_5": 852.195585, "activity_10": 879.570747, "activity_20": 890.725515, "activity_30": 888.814546}, "fair_value": 1160.485692, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 9.56% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/footwear-accessories/share-image.svg"}}], "constituents": [{"ticker": "2607", "name": "Inch Kenneth Kajang Rubber Public Limited Company", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.66, "low": 0.43, "close": 0.63}, "weekly_return": 40.0}, {"ticker": "2739", "name": "Techna-X Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "0228", "name": "HPP Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.35}, "weekly_return": 16.66666667}, {"ticker": "7132", "name": "SMIS Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.625, "low": 0.535, "close": 0.6}, "weekly_return": 12.14953271}, {"ticker": "7152", "name": "Jaycorp Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.295}, "weekly_return": 9.25925926}, {"ticker": "4731", "name": "Scientex Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.73, "low": 3.42, "close": 3.73}, "weekly_return": 6.87679083}, {"ticker": "5738", "name": "Country Heights Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.215, "low": 0.145, "close": 0.175}, "weekly_return": 6.06060606}, {"ticker": "0269", "name": "DS Sigma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "0197", "name": "Wegmans Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "0229", "name": "Mobilia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "5159", "name": "Yoong Onn Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.58, "low": 1.49, "close": 1.58}, "weekly_return": 5.33333333}, {"ticker": "6068", "name": "PCCS Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3}, "weekly_return": 5.26315789}, {"ticker": "8672", "name": "Kamdar Group (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205}, "weekly_return": 5.12820513}, {"ticker": "9369", "name": "Teo Guan Lee Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.9}, "weekly_return": 4.65116279}, {"ticker": "5101", "name": "Evergreen Fibreboard Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "5242", "name": "Solid Automotive Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "3573", "name": "Lien Hoe Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "7094", "name": "Eurospan Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.22, "low": 3.17, "close": 3.22}, "weekly_return": 3.53697749}, {"ticker": "2097", "name": "Meta Bright Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "4006", "name": "Oriental Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.32, "low": 7.0, "close": 7.32}, "weekly_return": 3.24400564}, {"ticker": "0380", "name": "Aquawalk Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "9997", "name": "Pensonic Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "5160", "name": "Homeritz Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39}, "weekly_return": 2.63157895}, {"ticker": "0335", "name": "Carlo Rino Group Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "0250", "name": "YX Precious Metals Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "0263", "name": "Betamek Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.635}, "weekly_return": 2.41935484}, {"ticker": "9288", "name": "Bonia Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "7187", "name": "Chin Hin Group Property Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "5220", "name": "Globaltec Formation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.885, "high": 0.89, "low": 0.845, "close": 0.885}, "weekly_return": 1.72413793}, {"ticker": "7243", "name": "Magma Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "7246", "name": "Signature International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.36, "low": 1.32, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "5592", "name": "Grand Central Enterprises Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35}, "weekly_return": 1.44927536}, {"ticker": "3301", "name": "Hong Leong Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 18.74, "high": 19.0, "low": 18.0, "close": 19.0}, "weekly_return": 1.38740662}, {"ticker": "0357", "name": "Oasis Home Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.37}, "weekly_return": 1.36986301}, {"ticker": "0239", "name": "Ecomate Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.865, "low": 0.85, "close": 0.86}, "weekly_return": 1.17647059}, {"ticker": "5248", "name": "Bermaz Auto Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.905, "close": 0.92}, "weekly_return": 1.0989011}, {"ticker": "7006", "name": "Rhong Khen International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06}, "weekly_return": 0.95238095}, {"ticker": "6939", "name": "Fiamma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "3859", "name": "Magnum Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "7004", "name": "MCE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.5}, "weekly_return": 0.67114094}, {"ticker": "7034", "name": "Thong Guan Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.63, "low": 1.54, "close": 1.56}, "weekly_return": 0.64516129}, {"ticker": "5131", "name": "Zhulian Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.805, "low": 0.79, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "5517", "name": "Shangri-La Hotels (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.75, "low": 1.71, "close": 1.73}, "weekly_return": 0.58139535}, {"ticker": "4715", "name": "Genting Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.93}, "weekly_return": 0.52083333}, {"ticker": "0116", "name": "Focus Dynamics Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0190", "name": "Eversafe Rubber Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "0230", "name": "Teladan Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.795, "low": 0.765, "close": 0.795}, "weekly_return": 0.0}, {"ticker": "0268", "name": "L&P Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "0322", "name": "KHPT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0350", "name": "MSB Global Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0388", "name": "Semico Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "1481", "name": "Advance Synergy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "3018", "name": "Olympia Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "3891", "name": "Malayan United Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "5080", "name": "Poh Kong Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "5198", "name": "ABM Fujiya Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "5275", "name": "Mynews Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "5295", "name": "InNature Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "5322", "name": "Feytech Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "5436", "name": "Perusahaan Sadur Timah Malaysia (Perstima) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.39}, "weekly_return": 0.0}, {"ticker": "7154", "name": "Nexg Bina Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "7208", "name": "Euro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "7209", "name": "Cheetah Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "7215", "name": "Ni Hsin Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "7412", "name": "SHH Resources Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12}, "weekly_return": 0.0}, {"ticker": "7498", "name": "Ralco Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.03}, "weekly_return": 0.0}, {"ticker": "7935", "name": "Milux Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "8605", "name": "Federal International Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "8885", "name": "Avillion Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "9091", "name": "Emico Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "9407", "name": "Paragon Union Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.9, "low": 4.71, "close": 4.87}, "weekly_return": 0.0}, {"ticker": "4197", "name": "Sime Darby Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.16, "low": 2.05, "close": 2.08}, "weekly_return": -0.4784689}, {"ticker": "7230", "name": "Tomei Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.839892, "high": 1.889351, "low": 1.810216, "close": 1.84}, "weekly_return": -0.52892662}, {"ticker": "5983", "name": "MBM Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.07}, "weekly_return": -0.58823529}, {"ticker": "7248", "name": "SLP Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.835, "high": 0.835, "low": 0.78, "close": 0.83}, "weekly_return": -0.5988024}, {"ticker": "5015", "name": "APM Automotive Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.18, "low": 3.03, "close": 3.11}, "weekly_return": -0.63897764}, {"ticker": "7062", "name": "Khind Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.4}, "weekly_return": -0.70921986}, {"ticker": "0326", "name": "Sorento Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.635}, "weekly_return": -0.78125}, {"ticker": "4405", "name": "Tan Chong Motor Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.515, "low": 0.485, "close": 0.495}, "weekly_return": -1.0}, {"ticker": "7087", "name": "Magni-Tech Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 1.89, "low": 1.86, "close": 1.86}, "weekly_return": -1.06382979}, {"ticker": "4995", "name": "Versatile Creative Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9}, "weekly_return": -1.0989011}, {"ticker": "3182", "name": "Genting Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.32}, "weekly_return": -1.27659574}, {"ticker": "0287", "name": "SSF Home Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "7239", "name": "Scanwolf Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "7088", "name": "Poh Huat Resources Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.755, "high": 0.76, "low": 0.745, "close": 0.75}, "weekly_return": -1.31578947}, {"ticker": "5271", "name": "Pecca Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.43}, "weekly_return": -1.37931034}, {"ticker": "7052", "name": "Padini Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.41, "close": 1.43}, "weekly_return": -1.37931034}, {"ticker": "5065", "name": "Ornapaper Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7}, "weekly_return": -1.4084507}, {"ticker": "7089", "name": "Lii Hen Industries Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3}, "weekly_return": -1.63934426}, {"ticker": "7211", "name": "TAFI Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6}, "weekly_return": -1.63934426}, {"ticker": "7231", "name": "Wellcall Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.17}, "weekly_return": -1.68067227}, {"ticker": "7200", "name": "Tek Seng Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265}, "weekly_return": -1.85185185}, {"ticker": "5296", "name": "Mr D.I.Y. Group (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.61, "low": 1.54, "close": 1.58}, "weekly_return": -1.86335404}, {"ticker": "5325", "name": "Well Chip Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.36}, "weekly_return": -2.15827338}, {"ticker": "7773", "name": "EP Manufacturing Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45}, "weekly_return": -2.17391304}, {"ticker": "6351", "name": "Amway (Malaysia) Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.75, "low": 4.66, "close": 4.68}, "weekly_return": -2.29645094}, {"ticker": "8273", "name": "Public Packages Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.635}, "weekly_return": -2.30769231}, {"ticker": "5336", "name": "CUCKOO International (MAL) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "0279", "name": "Synergy House Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "5196", "name": "Berjaya Food Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": -2.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}