{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 135, "latest": {"week_ending": "2026-07-10", "index_value": 1155.09237303, "weekly_return": 0.38328109, "constituents": 135, "advancing": 48, "declining": 52, "unchanged": 35, "trend_line": 1197.318912, "activity_lines": {"activity_5": 1152.312079, "activity_10": 1161.844569, "activity_20": 1172.062724, "activity_30": 1183.04433}, "fair_value": 1322.24309, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.38% with 48 advancing, 52 declining, and 35 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1328.21670014, 1325.33932125, 1322.61280758, 1329.60603342, 1333.16337965, 1341.6563483, 1342.5429728, 1354.09629328, 1350.22710399, 1357.91615156, 1364.57728055, 1357.18900803, 1373.99430264, 1369.86354213, 1367.57595498, 1378.09405704, 1402.04423068, 1411.18656021, 1406.61252341, 1394.26611967, 1373.32494442, 1386.83143501, 1384.88441768, 1403.05371283, 1451.9319002, 1438.7279046, 1392.06798257, 1401.49393482, 1390.26482988, 1394.31291723, 1407.45539099, 1406.07668603, 1374.949852, 1380.04530199, 1379.37493002, 1381.74114175, 1398.84855621, 1421.78293529, 1444.42212643, 1401.62254676, 1433.71339786, 1456.14819374, 1473.51287489, 1517.97017831, 1535.71594809, 1498.52839299, 1528.85560822, 1556.44765746, 1543.25647936, 1537.44671286, 1544.25028718, 1548.27573244, 1543.31828181, 1524.98664273, 1492.3518704, 1461.12193284, 1468.2415156, 1442.90090636, 1426.44114156, 1403.78572285, 1394.39626195, 1412.68235704, 1415.10572853, 1402.52087273, 1400.241131, 1396.62177738, 1391.14814111, 1382.40668296, 1390.40466435, 1368.50547825, 1375.82513093, 1365.18665436, 1387.09969784, 1378.46151798, 1367.52182573, 1379.64356389, 1390.51377351, 1367.05638596, 1355.82740347, 1359.66629832, 1360.81991286, 1366.27787642, 1354.40303087, 1319.09053677, 1281.19718543, 1243.15200914, 1240.00991653, 1258.83325237, 1269.40017166, 1246.2164974, 1199.13464966, 1236.72489504, 1246.70641896, 1268.72830416, 1288.42405913, 1299.50703055, 1271.79233408, 1245.13195907, 1241.1822685, 1238.49129697, 1212.26185896, 1228.75672603, 1232.38196942, 1225.47171679, 1228.9261745, 1237.94816138, 1229.38672034, 1210.13326247, 1228.13501179, 1230.5095212, 1220.12836786, 1219.440528, 1221.77155272, 1240.08254877, 1264.77449908, 1279.8776986, 1264.05995426, 1265.90158554, 1261.36659697, 1244.92755324, 1224.39602786, 1224.23248905, 1215.67920774, 1206.43009409, 1211.14816581, 1204.90409651, 1213.07944168, 1220.06937094, 1221.86869381, 1237.68833563, 1240.32527621, 1243.55531733, 1233.01204368, 1223.10837129, 1234.65108833, 1246.89713812, 1230.34451627, 1208.42757257, 1195.90869116, 1192.18314362, 1166.64491839, 1166.6867529, 1167.95483529, 1178.00138745, 1196.58240458, 1192.75437856, 1189.91483121, 1202.65603977, 1191.67349515, 1181.373942, 1176.11138813, 1159.91416426, 1160.63925185, 1141.7661813, 1150.68202638, 1155.09237303], "weeklyReturn": [-0.2860513, -0.21663475, -0.20572193, 0.52874324, 0.26754889, 0.63705385, 0.06608432, 0.86055499, -0.2857396, 0.56946328, 0.49054052, -0.54143306, 1.23824276, -0.30063884, -0.1669938, 0.76910551, 1.7379201, 0.65207141, -0.32412701, -0.87774021, -1.50194966, 0.98348833, -0.14039322, 1.31197195, 3.48370037, -0.90940874, -3.24313735, 0.67711867, -0.80122394, 0.29117383, 0.94257706, -0.09795728, -2.21373659, 0.3705917, -0.04857608, 0.17154232, 1.2381056, 1.63951837, 1.59230995, -2.96309361, 2.28955015, 1.56480339, 1.19250782, 3.01709637, 1.16904601, -2.42151259, 2.02379984, 1.80475181, -0.84751826, -0.3764615, 0.44252424, 0.26067311, -0.32019172, -1.18780677, -2.14000381, -2.09266582, 0.48726821, -1.72591559, -1.14074118, -1.58824771, -0.6688671, 1.31139875, 0.17154398, -0.88932265, -0.16254601, -0.25848074, -0.39191973, -0.62836285, 0.57855488, -1.57502248, 0.5348647, -0.77324337, 1.60513168, -0.62275119, -0.79361608, 0.88640181, 0.78789985, -1.6869583, -0.82139864, 0.28314038, 0.08484542, 0.40107905, -0.86913839, -2.60723679, -2.87268768, -2.96950202, -0.25275208, 1.51799881, 0.83942168, -1.82634876, -3.77798303, 3.13478102, 0.80709331, 1.76640506, 1.55240132, 0.86019594, -2.13270847, -2.09628367, -0.3172106, -0.21680712, -2.11785404, 1.36066865, 0.29503345, -0.56072328, 0.281888, 0.73413579, -0.69158316, -1.56610264, 1.48758404, 0.1933427, -0.84364673, -0.05637438, 0.19115526, 1.49872503, 1.99115376, 1.19414169, -1.23587936, 0.14569177, -0.3582418, -1.30327248, -1.64921447, -0.01335669, -0.69866479, -0.76081861, 0.39107709, -0.51554958, 0.67850588, 0.57621364, 0.14747709, 1.29470883, 0.21305368, 0.26041887, -0.8478331, -0.8032097, 0.94371989, 0.9918632, -1.327505, -1.78136639, -1.03596456, -0.31152441, -2.14213943, 0.00358588, 0.10869091, 0.86018328, 1.57733406, -0.31991328, -0.2380664, 1.07076643, -0.91319083, -0.86429321, -0.44546047, -1.37718451, 0.06251218, -1.62609273, 0.78088187, 0.38328109], "trendLine": [1334.949404, 1334.386568, 1333.657825, 1332.646802, 1331.610411, 1329.753257, 1327.287942, 1325.753403, 1323.879395, 1323.150863, 1324.061635, 1324.835946, 1326.942586, 1329.183023, 1330.948174, 1332.329889, 1333.889715, 1336.104707, 1338.383321, 1340.615541, 1342.487151, 1344.984446, 1348.298351, 1352.089207, 1357.739022, 1362.306293, 1365.245218, 1368.979441, 1372.179624, 1374.255822, 1376.897112, 1379.588358, 1381.332926, 1383.014235, 1384.55462, 1385.890779, 1387.767632, 1390.023854, 1393.163688, 1394.620568, 1396.925105, 1400.223744, 1403.54103, 1408.477918, 1414.082584, 1418.097062, 1422.324108, 1427.166145, 1431.720943, 1436.49363, 1442.191141, 1447.572618, 1452.853746, 1456.918177, 1458.26551, 1459.011977, 1461.551095, 1462.931328, 1464.137205, 1464.452965, 1464.017661, 1464.23785, 1465.576379, 1466.325564, 1467.021105, 1467.517126, 1467.260445, 1465.947903, 1464.147321, 1463.043419, 1461.11381, 1458.081759, 1455.20132, 1450.551031, 1444.94456, 1440.981733, 1436.370338, 1430.057296, 1423.80966, 1417.883646, 1411.7693, 1405.702705, 1399.40553, 1392.542326, 1385.503837, 1378.238173, 1370.630453, 1364.494864, 1359.260165, 1354.007858, 1347.499137, 1341.633889, 1336.020578, 1331.560826, 1327.83359, 1324.596432, 1320.617905, 1316.042081, 1311.068001, 1306.734195, 1301.282086, 1296.734422, 1291.577164, 1286.477504, 1281.857649, 1277.134469, 1271.763567, 1266.532797, 1262.276384, 1257.971158, 1253.281439, 1248.386861, 1243.965812, 1241.332212, 1240.784789, 1242.008979, 1242.810647, 1243.046258, 1242.778472, 1242.735507, 1243.577553, 1243.16114, 1242.1269, 1240.050292, 1237.474429, 1234.320998, 1232.363902, 1231.528482, 1230.884696, 1230.857931, 1231.793378, 1232.286665, 1232.307667, 1232.228889, 1232.419719, 1232.718019, 1232.749945, 1232.693089, 1231.618878, 1230.341332, 1228.558551, 1226.800091, 1225.006201, 1222.936829, 1220.663759, 1217.759648, 1215.288144, 1213.179959, 1210.856856, 1208.738402, 1207.128914, 1204.98497, 1203.150305, 1200.994841, 1198.979303, 1197.318912], "activity5": [1315.653607, 1320.908682, 1323.825647, 1326.863983, 1328.731653, 1333.354553, 1337.377018, 1344.10368, 1347.441713, 1351.968023, 1357.064525, 1358.170208, 1363.901253, 1366.928844, 1367.88481, 1371.702823, 1382.603109, 1393.56049, 1400.513708, 1400.901526, 1392.529608, 1388.977795, 1385.791162, 1390.414437, 1411.567695, 1424.475236, 1417.469272, 1413.256189, 1404.19277, 1397.331305, 1398.691931, 1401.677823, 1393.354189, 1388.498645, 1384.100945, 1381.487848, 1386.291506, 1399.221833, 1416.57635, 1415.372553, 1423.382532, 1435.405959, 1449.397638, 1474.759754, 1501.133924, 1506.172682, 1516.999513, 1532.176532, 1537.427506, 1539.056138, 1542.837243, 1544.912038, 1544.039674, 1537.932055, 1522.164168, 1498.992625, 1483.736166, 1465.368452, 1448.208641, 1430.066724, 1414.699397, 1409.875813, 1409.563963, 1406.910173, 1405.091154, 1402.30199, 1397.539912, 1391.29963, 1389.905278, 1382.018944, 1378.688205, 1373.197749, 1376.742408, 1377.094806, 1374.596849, 1376.205048, 1381.182089, 1376.651526, 1369.714189, 1365.565425, 1362.324901, 1362.158608, 1359.64976, 1346.213637, 1322.595522, 1291.526956, 1267.255552, 1257.676458, 1257.990988, 1253.890318, 1236.427745, 1234.429744, 1235.977919, 1245.675179, 1261.982481, 1279.170269, 1280.428333, 1270.461776, 1259.28362, 1249.044876, 1233.391836, 1229.05343, 1228.792479, 1227.07811, 1227.562597, 1231.692088, 1231.255345, 1224.358783, 1224.946051, 1226.14727, 1223.782547, 1222.376531, 1222.410602, 1227.772453, 1240.568452, 1256.114518, 1262.404714, 1266.334159, 1265.809939, 1258.387101, 1245.443551, 1236.144266, 1226.649052, 1217.418959, 1213.423989, 1209.599622, 1209.799833, 1213.073556, 1216.654376, 1224.47917, 1231.413599, 1237.063297, 1237.166845, 1233.106325, 1232.810731, 1236.799637, 1234.832879, 1226.441193, 1215.515511, 1205.161291, 1189.125527, 1178.453855, 1172.448728, 1172.490635, 1179.920034, 1185.78014, 1188.9531, 1194.82459, 1194.721819, 1190.27439, 1185.086674, 1175.609415, 1168.373897, 1157.648475, 1153.222155, 1152.312079], "activity10": [1306.605208, 1310.871892, 1314.398724, 1318.521677, 1322.559094, 1327.218397, 1331.312604, 1336.804819, 1340.418471, 1344.412536, 1349.147003, 1351.877047, 1357.083513, 1360.604723, 1362.978053, 1366.638083, 1373.990185, 1381.922688, 1387.985544, 1390.778409, 1389.102879, 1389.724027, 1389.452218, 1392.285915, 1403.403097, 1410.585809, 1408.182465, 1407.674317, 1405.300743, 1403.960415, 1405.008778, 1405.185913, 1399.35371, 1394.628581, 1390.199901, 1387.520659, 1388.987979, 1394.501903, 1403.763152, 1404.257982, 1410.454609, 1420.252872, 1432.297959, 1450.634137, 1469.689093, 1479.140112, 1491.981765, 1507.47639, 1518.12417, 1525.91864, 1532.480593, 1537.764684, 1540.472374, 1538.577849, 1530.622157, 1517.776733, 1506.905896, 1492.529749, 1477.225405, 1459.925809, 1443.349238, 1432.82203, 1425.200769, 1417.62249, 1411.856362, 1407.106911, 1402.534984, 1397.775398, 1395.569886, 1390.037912, 1386.478244, 1381.321963, 1381.013431, 1379.643521, 1376.722019, 1376.599365, 1378.761809, 1376.670806, 1372.817267, 1370.290386, 1368.133966, 1367.242724, 1364.17258, 1355.276467, 1340.570126, 1320.516019, 1302.372287, 1290.387414, 1282.291492, 1271.551761, 1254.314417, 1246.851396, 1243.558706, 1246.228115, 1253.394248, 1262.444068, 1265.430216, 1262.991161, 1260.083095, 1257.198814, 1249.686003, 1244.933582, 1240.985172, 1236.040796, 1232.510988, 1231.70332, 1230.458279, 1226.48362, 1226.418347, 1227.022025, 1225.883344, 1224.476574, 1223.663012, 1226.371639, 1233.30406, 1242.330729, 1247.71909, 1252.81187, 1256.066137, 1255.727277, 1251.393266, 1246.951927, 1240.868319, 1233.213824, 1227.029023, 1220.683961, 1217.188482, 1215.890818, 1215.753616, 1219.210856, 1223.279162, 1227.645126, 1229.742806, 1229.724677, 1231.501982, 1235.078515, 1234.881971, 1230.386618, 1223.826774, 1217.061557, 1206.480394, 1197.24648, 1189.640737, 1185.044498, 1184.646752, 1184.24516, 1184.3117, 1187.429909, 1188.656228, 1188.086905, 1186.757285, 1182.310598, 1178.118882, 1170.62871, 1165.418423, 1161.844569], "activity20": [1310.58996, 1311.574127, 1312.339675, 1313.71497, 1315.3007, 1317.606989, 1319.973844, 1323.501521, 1326.616136, 1330.406027, 1334.684517, 1338.033645, 1342.767675, 1346.686742, 1350.004441, 1353.918443, 1359.749679, 1365.984261, 1371.203604, 1374.712085, 1375.92979, 1378.219027, 1380.030015, 1383.274879, 1390.825059, 1396.55215, 1397.373194, 1398.856115, 1399.043893, 1399.426548, 1400.887549, 1402.013064, 1399.94132, 1398.350306, 1396.646963, 1395.112788, 1395.190523, 1397.467702, 1401.850536, 1401.977174, 1405.125053, 1410.122014, 1416.442675, 1426.575325, 1437.850827, 1445.185685, 1455.124086, 1467.03893, 1476.959598, 1485.598422, 1494.203616, 1502.540782, 1509.728672, 1514.368936, 1515.210931, 1512.54066, 1510.17044, 1505.056387, 1498.274175, 1489.419929, 1479.661146, 1471.831122, 1464.438874, 1456.126199, 1448.146163, 1440.466546, 1432.750899, 1424.858482, 1418.556545, 1410.896836, 1404.73872, 1398.369439, 1394.958968, 1391.469711, 1387.636317, 1385.551804, 1384.89054, 1382.365372, 1379.131942, 1376.600376, 1374.388771, 1372.856859, 1370.414983, 1364.899073, 1356.17156, 1344.387573, 1333.035147, 1324.195125, 1316.949922, 1308.072962, 1295.294344, 1286.937134, 1280.142267, 1276.113262, 1274.482582, 1274.28408, 1271.827685, 1267.397547, 1263.17184, 1259.23578, 1253.378702, 1249.799983, 1247.221387, 1244.565725, 1242.684863, 1241.912148, 1240.348837, 1237.00245, 1235.60242, 1234.625035, 1232.733764, 1230.677014, 1228.924573, 1229.034774, 1231.632997, 1235.782237, 1238.518499, 1241.466974, 1243.884644, 1244.640574, 1243.410472, 1242.107012, 1240.010499, 1237.112655, 1234.754825, 1231.886979, 1229.955091, 1228.766563, 1227.702085, 1228.174079, 1228.863025, 1229.763418, 1229.544858, 1228.329565, 1228.294408, 1229.568986, 1229.424174, 1227.352583, 1224.362404, 1221.329116, 1216.114779, 1211.179432, 1206.638882, 1203.282405, 1201.830924, 1200.084229, 1198.124958, 1197.489442, 1195.89089, 1193.455216, 1190.786509, 1186.88099, 1183.442818, 1178.551844, 1174.897341, 1172.062724], "activity30": [1320.692206, 1320.072201, 1319.312603, 1319.051198, 1319.084525, 1319.73265, 1320.557793, 1322.287364, 1323.866313, 1326.062232, 1328.734904, 1330.872154, 1334.043661, 1336.812755, 1339.289719, 1342.331388, 1346.829088, 1351.815981, 1356.364872, 1359.970214, 1362.080498, 1364.94142, 1367.515612, 1371.048216, 1377.48968, 1382.714769, 1384.634878, 1386.973505, 1388.346756, 1389.77471, 1391.916618, 1393.799171, 1393.499913, 1393.41684, 1393.182046, 1393.000531, 1393.836517, 1396.031053, 1399.540619, 1400.086352, 1402.60847, 1406.429314, 1411.157645, 1418.540171, 1426.749076, 1432.197193, 1439.342905, 1447.996038, 1455.485737, 1462.306754, 1469.258796, 1476.102964, 1482.280103, 1486.933838, 1489.219883, 1489.404168, 1489.999623, 1488.796385, 1486.442179, 1482.548535, 1478.028748, 1474.716793, 1471.546978, 1467.478881, 1463.215369, 1458.673477, 1453.746446, 1448.27201, 1443.398252, 1437.227811, 1431.600825, 1425.411976, 1420.832488, 1415.881533, 1410.52481, 1406.311843, 1403.055845, 1398.583977, 1393.794952, 1389.656671, 1385.97514, 1383.040209, 1379.730553, 1374.54894, 1367.365383, 1358.181394, 1349.263442, 1342.050719, 1335.915578, 1328.622438, 1318.630618, 1311.483893, 1305.35954, 1301.018103, 1298.235085, 1296.407565, 1293.000849, 1288.130788, 1283.301123, 1278.618755, 1272.523766, 1267.84471, 1263.692939, 1259.428071, 1255.715082, 1252.882212, 1249.801712, 1245.825564, 1243.348287, 1241.298812, 1238.857342, 1236.674057, 1234.956941, 1234.706407, 1236.218813, 1238.740936, 1240.16358, 1241.653318, 1242.835275, 1242.973925, 1241.790733, 1240.542665, 1238.769637, 1236.466617, 1234.601964, 1232.500652, 1231.130229, 1230.337033, 1229.713821, 1230.152766, 1230.763562, 1231.522397, 1231.569195, 1230.975693, 1231.131963, 1232.06599, 1231.912861, 1230.343676, 1227.970489, 1225.426248, 1221.316802, 1217.325073, 1213.528605, 1210.496036, 1208.795751, 1206.995146, 1205.198706, 1204.383731, 1202.996218, 1201.094094, 1198.989126, 1195.943013, 1193.081999, 1189.121733, 1185.875744, 1183.04433], "fairValue": [1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309, 1322.24309], "rateOfChange": [0.0, -0.21663474715358655, -0.42191101492770905, 0.10460140125128363, 0.37243015461848944, 1.0118565862470634, 1.0786095867105079, 1.9484466004133343, 1.6571395200557262, 2.2360396023381988, 2.7375488055651935, 2.1812937517610034, 3.4465462221017726, 3.1355457272604865, 2.963315762845879, 3.7552123004282887, 5.558394991737286, 6.246711102281322, 5.902336814597853, 4.9727894193047035, 3.396150965068079, 4.413040045635757, 4.266451214928028, 5.634397811901615, 9.314383718180917, 8.320269158515446, 4.80729405248931, 5.516963811121803, 4.671536635058108, 4.9763127570247505, 5.965795403840946, 6.091825956227736, 3.957094935120256, 3.7935499164561244, 3.466308111623354, 2.9877094459241413, 4.1939501789331475, 4.9986579496531975, 6.976235491173907, 3.2186372589934407, 5.0664860316400935, 7.291481519854202, 7.243012002217512, 10.811780270442783, 12.294746225810833, 8.739195654662367, 9.04474871513117, 10.293543132127304, 9.714399216263125, 10.269244240395693, 12.446096130015855, 11.641234352957675, 11.440222888449648, 8.690538985428987, 2.783875069790274, 1.556515875475847, 5.4719693279181945, 2.9544881009647805, 2.6021165825738786, 0.6793887873332674, -0.9278538505447229, 0.469794505209445, 2.920533899588361, 1.628611083099275, 1.5127287386394253, 1.0769481475490703, -0.5504823996718617, -2.7694981668891994, -3.739728233982977, -2.3627665370076727, -4.037645670076434, -6.246722673629294, -5.864433119150783, -9.190474379761467, -10.952163554020933, -7.933438542515046, -9.048718137029773, -12.168174791632353, -12.145037354239928, -11.563354557458974, -11.878280084698414, -11.754873644708045, -12.240848382774333, -13.501502255220347, -14.149121876558745, -14.917983147123751, -15.544554260661446, -12.756777210317699, -11.00928494871195, -11.224592392213472, -14.003308644626992, -12.455557409854293, -11.900122102179022, -9.53943511083535, -7.985558300958094, -6.953546651132916, -8.579661899613779, -9.930125887128112, -10.732299716482895, -9.500450187912866, -11.888376530775979, -9.993500001943573, -11.154045283185296, -11.098590653019572, -10.134803600375148, -10.270435510928639, -11.5875913090221, -11.478906437337805, -9.418041806294367, -9.499152643526266, -10.33873355838189, -10.747253611743439, -9.79261527972248, -5.989580381151353, -1.2818234801607185, 2.954239641651423, 1.9395036611723862, 0.5614987653601047, -0.6328638414704529, -0.10342859067338166, 2.1066339970379935, -1.0101200388301355, -2.4887343762842606, -4.91028771611164, -5.997706482769349, -7.279909366858947, -4.616547122252646, -2.012845943551193, -1.5560627298793868, -0.06483382983509574, 2.314963309501102, 1.2043548561327422, 0.051126539955508594, -0.19285190083297443, 0.46584684652267533, 0.7228878412828004, 0.07790843305474386, -0.14095058394796295, -2.6240047161451994, -3.1146754185716414, -4.383428078457463, -4.326063788163681, -4.404810155400096, -5.006211996255927, -5.3916405295650005, -6.80715978841574, -5.865633413994646, -4.996087096535323, -5.5252059145544, -5.1050047912103675, -3.943547563968491, -5.253767185995104, -4.527506560906117, -5.359938641018023, -4.99246426960165, -4.1340820090395125], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [39, 50, 42, 50, 47, 50, 50, 51, 41, 45, 49, 42, 66, 33, 49, 47, 68, 56, 39, 33, 31, 56, 44, 51, 85, 40, 19, 55, 42, 48, 61, 49, 30, 52, 50, 49, 55, 64, 52, 15, 70, 67, 58, 75, 59, 34, 66, 59, 41, 38, 57, 46, 42, 21, 20, 27, 51, 24, 26, 25, 35, 65, 42, 33, 47, 41, 32, 26, 47, 35, 50, 39, 64, 40, 39, 60, 56, 25, 28, 51, 38, 44, 44, 16, 19, 25, 44, 60, 58, 16, 15, 89, 53, 78, 64, 62, 22, 32, 50, 46, 22, 54, 50, 37, 39, 52, 40, 35, 57, 47, 40, 42, 49, 55, 57, 60, 29, 44, 41, 35, 33, 44, 36, 39, 52, 44, 44, 48, 50, 60, 52, 50, 39, 38, 55, 54, 35, 28, 39, 47, 19, 45, 49, 64, 55, 43, 48, 58, 38, 45, 34, 39, 52, 30, 56, 48], "declining": [53, 45, 55, 46, 53, 46, 52, 47, 47, 46, 55, 61, 37, 63, 44, 41, 28, 35, 49, 63, 69, 43, 45, 49, 23, 64, 86, 37, 55, 41, 32, 48, 77, 46, 47, 44, 39, 27, 39, 89, 25, 30, 38, 23, 44, 72, 36, 45, 65, 64, 39, 50, 63, 85, 88, 74, 48, 75, 66, 62, 55, 21, 57, 67, 39, 52, 58, 59, 36, 66, 53, 61, 33, 59, 63, 36, 42, 75, 74, 45, 48, 39, 57, 82, 83, 84, 58, 34, 47, 76, 90, 17, 51, 26, 37, 37, 74, 66, 47, 56, 77, 40, 46, 53, 60, 49, 58, 70, 42, 51, 62, 56, 49, 32, 44, 45, 71, 68, 44, 60, 69, 60, 62, 63, 47, 60, 54, 44, 50, 42, 44, 43, 63, 57, 40, 33, 64, 80, 64, 54, 83, 53, 46, 39, 46, 61, 53, 50, 73, 64, 66, 63, 48, 79, 49, 52]}, "industries": [{"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 671.87248673, "weekly_return": 5.65367046, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 614.750452, "activity_lines": {"activity_5": 640.923133, "activity_10": 630.404361, "activity_20": 622.647583, "activity_30": 620.129707}, "fair_value": 740.986757, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 5.65% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 822.84810251, "weekly_return": 4.22189487, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 807.869063, "activity_lines": {"activity_5": 791.726589, "activity_10": 791.266594, "activity_20": 797.025777, "activity_30": 799.669816}, "fair_value": 1003.627833, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 4.22% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 813.32755165, "weekly_return": 3.66468254, "constituents": 9, "advancing": 3, "declining": 2, "unchanged": 4, "trend_line": 855.138843, "activity_lines": {"activity_5": 811.32105, "activity_10": 822.420263, "activity_20": 830.75876, "activity_30": 840.504122}, "fair_value": 888.279704, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 3.66% with 3 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1369.14326719, "weekly_return": 2.933009, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1447.578374, "activity_lines": {"activity_5": 1369.744757, "activity_10": 1394.252249, "activity_20": 1416.965749, "activity_30": 1432.191516}, "fair_value": 1370.052958, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 2.93% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1235.30535298, "weekly_return": 2.45305009, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1226.654245, "activity_lines": {"activity_5": 1202.535005, "activity_10": 1180.87326, "activity_20": 1173.416256, "activity_30": 1195.535622}, "fair_value": 1118.015495, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores advanced 2.45% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 909.0502261, "weekly_return": 1.51515152, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 888.857662, "activity_lines": {"activity_5": 893.90889, "activity_10": 879.629972, "activity_20": 887.301659, "activity_30": 888.781851}, "fair_value": 1152.818498, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 1.52% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2073.30948639, "weekly_return": 1.42447994, "constituents": 17, "advancing": 9, "declining": 5, "unchanged": 3, "trend_line": 2169.742235, "activity_lines": {"activity_5": 2053.158632, "activity_10": 2083.941121, "activity_20": 2116.423515, "activity_30": 2140.285794}, "fair_value": 2300.20678, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 1.42% with 9 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1549.69992969, "weekly_return": 0.22766713, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1706.72986, "activity_lines": {"activity_5": 1546.932981, "activity_10": 1571.613796, "activity_20": 1604.601483, "activity_30": 1648.356331}, "fair_value": 1691.586731, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 0.23% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 970.66826727, "weekly_return": 0.12767484, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 993.011718, "activity_lines": {"activity_5": 994.884427, "activity_10": 1013.836116, "activity_20": 1001.893253, "activity_30": 996.906948}, "fair_value": 1084.497714, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 0.13% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1688.7392055, "weekly_return": 0.0190576, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1804.367134, "activity_lines": {"activity_5": 1694.105006, "activity_10": 1748.961166, "activity_20": 1803.066451, "activity_30": 1805.405241}, "fair_value": 1805.995722, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction advanced 0.02% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 873.15014248, "weekly_return": -0.0541012, "constituents": 17, "advancing": 5, "declining": 6, "unchanged": 6, "trend_line": 891.656304, "activity_lines": {"activity_5": 875.595951, "activity_10": 883.690029, "activity_20": 888.812818, "activity_30": 890.305855}, "fair_value": 1039.818548, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 0.05% with 5 advancing, 6 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 214.43476508, "weekly_return": -0.86180576, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 242.327451, "activity_lines": {"activity_5": 217.347888, "activity_10": 220.091594, "activity_20": 225.77956, "activity_30": 231.612075}, "fair_value": 409.644396, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.86% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1467.09263684, "weekly_return": -1.07711419, "constituents": 29, "advancing": 5, "declining": 12, "unchanged": 12, "trend_line": 1535.95889, "activity_lines": {"activity_5": 1469.505976, "activity_10": 1478.26705, "activity_20": 1493.300429, "activity_30": 1512.406009}, "fair_value": 1795.146677, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 1.08% with 5 advancing, 12 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 663.89527046, "weekly_return": -1.4781262, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 737.760487, "activity_lines": {"activity_5": 675.837843, "activity_10": 681.019589, "activity_20": 700.755442, "activity_30": 718.865536}, "fair_value": 1121.446473, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure declined 1.48% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1045.9093175, "weekly_return": -1.4974359, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1052.175745, "activity_lines": {"activity_5": 1054.565164, "activity_10": 1056.012984, "activity_20": 1050.766875, "activity_30": 1052.214118}, "fair_value": 1084.005571, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gambling declined 1.50% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 503.15386703, "weekly_return": -1.99947963, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 564.766771, "activity_lines": {"activity_5": 504.147656, "activity_10": 515.968471, "activity_20": 533.009472, "activity_30": 547.393846}, "fair_value": 630.541293, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.00% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 614.11043983, "weekly_return": -2.4313265, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 649.47185, "activity_lines": {"activity_5": 627.708956, "activity_10": 643.998492, "activity_20": 644.111545, "activity_30": 646.134569}, "fair_value": 712.264353, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 2.43% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/resorts-casinos/share-image.svg"}}], "constituents": [{"ticker": "0116", "name": "Focus Dynamics Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "7018", "name": "CME Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "5592", "name": "Grand Central Enterprises Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.45, "low": 0.3, "close": 0.45}, "weekly_return": 60.71428571}, {"ticker": "7080", "name": "Permaju Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015}, "weekly_return": 50.0}, {"ticker": "7209", "name": "Cheetah Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.145}, "weekly_return": 16.0}, {"ticker": "3573", "name": "Lien Hoe Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14}, "weekly_return": 12.0}, {"ticker": "8966", "name": "Techbase Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "7811", "name": "Sapura Industrial Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.85}, "weekly_return": 7.59493671}, {"ticker": "0190", "name": "Eversafe Rubber Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "1643", "name": "Landmarks Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "0263", "name": "Betamek Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.675, "low": 0.62, "close": 0.67}, "weekly_return": 6.34920635}, {"ticker": "0350", "name": "MSB Global Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "0279", "name": "Synergy House Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.185}, "weekly_return": 5.71428571}, {"ticker": "6068", "name": "PCCS Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "0357", "name": "Oasis Home Holding Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.405}, "weekly_return": 5.19480519}, {"ticker": "5337", "name": "Eco-Shop Marketing Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.53, "low": 1.39, "close": 1.5}, "weekly_return": 4.8951049}, {"ticker": "9369", "name": "Teo Guan Lee Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.88}, "weekly_return": 4.76190476}, {"ticker": "5172", "name": "Sinaran Advance Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "7131", "name": "ACME Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "7186", "name": "SWS Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "7089", "name": "Lii Hen Industries Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "5159", "name": "Yoong Onn Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "3859", "name": "Magnum Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.39, "low": 1.24, "close": 1.29}, "weekly_return": 3.2}, {"ticker": "7498", "name": "Ralco Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.99, "low": 0.955, "close": 0.98}, "weekly_return": 3.15789474}, {"ticker": "5657", "name": "Parkson Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "5260", "name": "Only World Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175}, "weekly_return": 2.94117647}, {"ticker": "5325", "name": "Well Chip Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.07}, "weekly_return": 2.88461538}, {"ticker": "5065", "name": "Ornapaper Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.66}, "weekly_return": 2.3255814}, {"ticker": "5275", "name": "Mynews Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "7200", "name": "Tek Seng Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.22}, "weekly_return": 2.3255814}, {"ticker": "7773", "name": "EP Manufacturing Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.445}, "weekly_return": 2.29885057}, {"ticker": "0269", "name": "DS Sigma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "7132", "name": "SMIS Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53}, "weekly_return": 1.92307692}, {"ticker": "6599", "name": "Aeon Co. (M) Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.04, "close": 1.08}, "weekly_return": 1.88679245}, {"ticker": "5296", "name": "Mr D.I.Y. Group (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.67, "high": 1.71, "low": 1.64, "close": 1.7}, "weekly_return": 1.79640719}, {"ticker": "9407", "name": "Paragon Union Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.76, "low": 1.66, "close": 1.73}, "weekly_return": 1.76470588}, {"ticker": "7060", "name": "New Hoong Fatt Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "9997", "name": "Pensonic Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.405}, "weekly_return": 1.25}, {"ticker": "5517", "name": "Shangri-La Hotels (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.64, "high": 1.67, "low": 1.62, "close": 1.66}, "weekly_return": 1.2195122}, {"ticker": "7230", "name": "Tomei Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.81, "high": 1.81, "low": 1.76, "close": 1.8}, "weekly_return": 1.12359551}, {"ticker": "4715", "name": "Genting Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.87, "high": 1.91, "low": 1.86, "close": 1.89}, "weekly_return": 1.06951872}, {"ticker": "3182", "name": "Genting Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.25, "high": 2.28, "low": 2.21, "close": 2.27}, "weekly_return": 0.88888889}, {"ticker": "7935", "name": "Milux Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.695, "low": 0.685, "close": 0.695}, "weekly_return": 0.72463768}, {"ticker": "7179", "name": "Lagenda Properties Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.38, "close": 1.4}, "weekly_return": 0.71942446}, {"ticker": "5220", "name": "Globaltec Formation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.855, "high": 0.87, "low": 0.85, "close": 0.865}, "weekly_return": 0.58139535}, {"ticker": "4731", "name": "Scientex Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.82, "low": 3.74, "close": 3.77}, "weekly_return": 0.53333333}, {"ticker": "6351", "name": "Amway (Malaysia) Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.56, "high": 4.58, "low": 4.55, "close": 4.56}, "weekly_return": 0.21978022}, {"ticker": "4006", "name": "Oriental Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 6.84, "low": 6.77, "close": 6.81}, "weekly_return": 0.14705882}, {"ticker": "0037", "name": "RGB International Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "0197", "name": "Wegmans Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "0216", "name": "Spring Art Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "0239", "name": "Ecomate Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.855, "high": 0.88, "low": 0.855, "close": 0.855}, "weekly_return": 0.0}, {"ticker": "0250", "name": "YX Precious Metals Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "0268", "name": "L&P Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "0302", "name": "Topmix Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "0322", "name": "KHPT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "0335", "name": "Carlo Rino Group Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "0388", "name": "Semico Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.565, "high": 0.57, "low": 0.55, "close": 0.565}, "weekly_return": 0.0}, {"ticker": "0393", "name": "Teamstar Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "1481", "name": "Advance Synergy Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "2097", "name": "Meta Bright Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "2143", "name": "ECM Libra Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "3891", "name": "Malayan United Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "4995", "name": "Versatile Creative Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "5100", "name": "BP Plastics Holding Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.695, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "5156", "name": "XiDeLang Holdings Ltd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "5160", "name": "Homeritz Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37}, "weekly_return": 0.0}, {"ticker": "5198", "name": "ABM Fujiya Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "5242", "name": "Solid Automotive Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "5326", "name": "99 Speed Mart Retail Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.69, "high": 3.74, "low": 3.58, "close": 3.7}, "weekly_return": 0.0}, {"ticker": "5436", "name": "Perusahaan Sadur Timah Malaysia (Perstima) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "6939", "name": "Fiamma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "7062", "name": "Khind Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "7088", "name": "Poh Huat Resources Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.645, "high": 0.68, "low": 0.64, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "7114", "name": "D'nonce Technology Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "7154", "name": "Nexg Bina Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "7208", "name": "Euro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "7211", "name": "TAFI Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "7215", "name": "Ni Hsin Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "8605", "name": "Federal International Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "8672", "name": "Kamdar Group (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "8885", "name": "Avillion Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "9938", "name": "Bright Packaging Industry Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "3301", "name": "Hong Leong Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 18.620001, "high": 18.98, "low": 18.6, "close": 18.639999}, "weekly_return": -0.21413812}, {"ticker": "0338", "name": "Oriental Kopi Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.9}, "weekly_return": -0.55248619}, {"ticker": "7029", "name": "Master-Pack Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.66, "low": 1.63, "close": 1.65}, "weekly_return": -0.60240964}, {"ticker": "7248", "name": "SLP Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.82, "low": 0.815, "close": 0.815}, "weekly_return": -0.6097561}, {"ticker": "5983", "name": "MBM Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.78, "high": 4.82, "low": 4.74, "close": 4.75}, "weekly_return": -0.62761506}, {"ticker": "0230", "name": "Teladan Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.745, "close": 0.75}, "weekly_return": -0.66225166}, {"ticker": "7246", "name": "Signature International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.35}, "weekly_return": -0.73529412}, {"ticker": "5080", "name": "Poh Kong Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.09}, "weekly_return": -0.90909091}, {"ticker": "7187", "name": "Chin Hin Group Property Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.06}, "weekly_return": -0.93457944}, {"ticker": "5015", "name": "APM Automotive Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 2.99, "low": 2.9, "close": 2.92}, "weekly_return": -1.01694915}, {"ticker": "4405", "name": "Tan Chong Motor Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48}, "weekly_return": -1.03092784}, {"ticker": "9288", "name": "Bonia Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.9}, "weekly_return": -1.0989011}, {"ticker": "0287", "name": "SSF Home Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385}, "weekly_return": -1.28205128}, {"ticker": "7004", "name": "MCE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.54, "low": 1.5, "close": 1.51}, "weekly_return": -1.30718954}, {"ticker": "5336", "name": "CUCKOO International (MAL) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365}, "weekly_return": -1.35135135}, {"ticker": "4197", "name": "Sime Darby Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.21, "low": 2.12, "close": 2.15}, "weekly_return": -1.37614679}, {"ticker": "8273", "name": "Public Packages Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64}, "weekly_return": -1.53846154}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}