{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 810.98479276, "weekly_return": 0.48291506, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 821.713393, "activity_lines": {"activity_5": 813.252011, "activity_10": 811.71151, "activity_20": 806.759747, "activity_30": 811.565011}, "fair_value": 1022.633915, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.48% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1309.57508649, 1287.40476715, 1272.37083137, 1230.39284505, 1262.23963643, 1305.53957875, 1242.62811995, 1177.81804631, 1217.77139569, 1177.83150786, 1121.08997404, 1164.99213441, 1146.02796338, 1187.52551229, 1194.47981916, 1170.11585456, 1199.85005779, 1176.02544847, 1179.94361243, 1143.8556391, 1153.96548452, 1164.82324796, 1213.86511286, 1219.90174832, 1158.28134939, 1156.57855626, 1098.22916819, 1110.06653695, 1113.47867158, 1130.09702046, 1164.03223613, 1153.37228184, 1086.63377254, 1078.12892104, 1075.74966884, 1104.77377691, 1091.62241604, 1097.67798216, 1038.47785191, 1078.56888587, 1095.12846471, 1054.85406093, 1082.6026181, 1072.05159833, 1099.21390681, 1071.92190243, 1058.61821431, 1065.81967414, 1072.51966278, 1075.27929939, 1086.2719683, 1057.88297094, 1112.04694395, 1114.00842876, 1128.68368508, 1125.93652138, 1149.65007269, 1138.37157039, 1118.37623386, 1120.09032678, 1093.12731878, 1087.68163468, 1069.61843545, 1047.06839009, 1054.23564944, 1055.97441898, 1071.19573411, 1074.80479363, 1076.60965646, 1049.7484929, 1063.4456567, 1053.42071578, 1028.58197719, 1033.5947058, 1051.0947213, 1074.79909257, 1084.01307548, 1070.82749498, 1073.67386614, 1068.57155836, 1032.03536109, 1067.41565284, 1077.3256165, 1045.59490717, 1026.12509883, 1029.93821262, 1027.35804939, 1033.55278371, 1032.1511973, 1015.41745531, 1011.00696609, 996.18952444, 982.18013986, 1003.45215538, 1011.78656375, 992.17444974, 936.0421701, 942.75082147, 927.98500795, 942.60062108, 964.03709958, 960.42668766, 949.1847871, 936.23475696, 925.56158011, 925.10282811, 913.0100675, 945.26738186, 947.66602022, 947.02331471, 950.63756302, 973.02500178, 987.32984087, 965.41154051, 957.79489238, 955.944583, 963.87231403, 951.67164226, 985.29738592, 991.76727601, 1019.30186313, 1046.19590864, 992.99574166, 920.91854804, 924.03413578, 909.47538716, 863.72885996, 880.67250982, 865.06677629, 827.34247646, 845.67681551, 835.41642769, 857.22799346, 863.01742785, 849.60366962, 825.1775812, 823.50192706, 853.24059707, 820.52583192, 783.44876997, 813.23823248, 784.47924819, 778.51668207, 798.12090047, 791.58310434, 809.77775946, 800.04969552, 788.12410191, 790.55103279, 819.164891, 816.2622237, 815.50173094, 802.93193436, 831.38053856, 807.08724688, 810.98479276], "weeklyReturn": [1.53966795, -1.69293991, -1.16777071, -3.29919433, 2.58834335, 3.43040585, -4.81880901, -5.2155647, 3.39214953, -3.2797525, -4.81745763, 3.91602471, -1.62783683, 3.62098921, 0.58561326, -2.03971337, 2.54113327, -1.98563222, 0.33317, -3.05844898, 0.88383928, 0.94090886, 4.21024091, 0.49730694, -5.05125917, -0.14701032, -5.04499999, 1.07785962, 0.30738109, 1.49247123, 3.00285861, -0.91577827, -5.78638054, -0.78267874, -0.22068346, 2.69803551, -1.19041211, 0.55473083, -5.3932147, 3.86055744, 1.53532881, -3.67759629, 2.63055888, -0.97459766, 2.53367548, -2.48286564, -1.2411061, 0.68026978, 0.6286231, 0.25730406, 1.02230824, -2.61343367, 5.12003449, 0.17638507, 1.317338, -0.24339536, 2.10611796, -0.98103784, -1.75648594, 0.15326621, -2.40721729, -0.49817473, -1.66070647, -2.10823268, 0.68450728, 0.16493177, 1.44144734, 0.33691877, 0.16792471, -2.49497702, 1.30480433, -0.94268483, -2.35791249, 0.48734362, 1.69312163, 2.25520791, 0.85727491, -1.21636729, 0.26581043, -0.47521952, -3.41916243, 3.42820538, 0.92840719, -2.94532209, -1.86207949, 0.37160321, -0.25051631, 0.60297715, -0.1356086, -1.6212491, -0.43435231, -1.46561222, -1.40629712, 2.16579573, 0.83057357, -1.93836474, -5.65750102, 0.71670397, -1.56624775, 1.57498376, 2.27418464, -0.37450964, -1.17051106, -1.36433183, -1.14001075, -0.04956472, -1.30718016, 3.53307324, 0.25375237, -0.06781983, 0.38164301, 2.35499202, 1.47014096, -2.21995725, -0.7889535, -0.1931843, 0.82930864, -1.26579751, 3.53333463, 0.65664338, 2.77631535, 2.63847703, -5.08510562, -7.25856019, 0.33831306, -1.57556394, -5.02999068, 1.9616862, -1.7720246, -4.36085408, 2.21605195, -1.21327529, 2.61086149, 0.67536693, -1.5542859, -2.87499799, -0.20306588, 3.61124474, -3.83417822, -4.51869527, 3.80234977, -3.53635419, -0.76006678, 2.51815007, -0.81914859, 2.29851484, -1.20132516, -1.49060661, 0.30793765, 3.61948274, -0.35434469, -0.0931677, -1.54135744, 3.54309039, -2.92204238, 0.48291506], "trendLine": [1429.655004, 1425.940476, 1420.218014, 1412.435685, 1403.739427, 1396.388573, 1387.695711, 1377.25512, 1368.559534, 1358.018568, 1346.005733, 1334.149171, 1320.837072, 1309.901249, 1299.039118, 1288.070343, 1281.453488, 1273.75414, 1267.312198, 1260.077062, 1252.476366, 1244.438904, 1237.920663, 1232.161587, 1224.806731, 1218.435718, 1208.78907, 1200.821721, 1194.879514, 1189.558824, 1184.707396, 1180.239646, 1174.048411, 1168.972947, 1162.756615, 1156.064421, 1151.030898, 1148.359562, 1142.383111, 1139.074357, 1138.208973, 1134.537704, 1132.423526, 1128.574395, 1125.398865, 1122.125733, 1117.418005, 1113.744479, 1110.163681, 1107.877803, 1105.621353, 1102.056677, 1098.662738, 1095.13296, 1094.146372, 1093.12497, 1094.839001, 1095.782502, 1095.945754, 1095.612197, 1093.2487, 1091.059012, 1090.491834, 1089.456483, 1088.739349, 1087.112704, 1086.431814, 1085.669375, 1086.940435, 1085.979755, 1084.923661, 1084.875883, 1083.075195, 1081.793299, 1080.189326, 1080.285232, 1081.131728, 1081.298655, 1081.337128, 1081.113537, 1079.30565, 1079.623406, 1078.466029, 1076.185578, 1072.766958, 1069.567015, 1065.490614, 1061.996654, 1059.122487, 1055.633391, 1052.896046, 1049.846309, 1046.931699, 1045.477824, 1044.062855, 1041.936189, 1037.43107, 1033.029271, 1028.075116, 1024.503521, 1021.189902, 1018.090101, 1015.443528, 1012.198196, 1008.013758, 1003.023883, 997.323783, 993.138446, 988.938184, 984.886576, 982.173316, 979.026961, 976.027102, 973.354323, 971.076649, 968.610195, 966.494004, 963.764632, 962.202839, 961.414499, 961.690996, 963.357875, 963.718396, 960.967275, 958.042194, 955.285559, 952.875115, 950.805838, 948.708564, 944.866626, 940.921283, 936.754274, 933.689048, 931.24847, 928.71654, 925.385698, 922.402094, 919.334534, 915.096528, 909.644043, 905.064065, 898.779207, 891.818768, 886.242414, 880.702021, 875.829793, 870.369039, 864.917454, 858.425909, 852.672497, 845.904509, 838.214703, 831.879242, 828.894642, 824.996412, 821.713393], "activity5": [1311.185572, 1298.470274, 1287.425254, 1267.501983, 1262.284445, 1273.332094, 1263.67829, 1235.406238, 1226.755488, 1205.632872, 1171.22362, 1163.745062, 1155.120846, 1162.448485, 1174.110619, 1176.541543, 1185.615477, 1184.424013, 1182.538771, 1169.129664, 1162.465451, 1160.497185, 1177.211327, 1193.415036, 1186.414737, 1177.885127, 1149.731515, 1129.963298, 1118.252365, 1119.175753, 1133.289835, 1143.353686, 1127.495161, 1110.363869, 1094.796143, 1092.526277, 1089.823187, 1093.255278, 1076.217711, 1075.187226, 1079.488654, 1071.0083, 1074.22869, 1074.937097, 1082.461358, 1079.511949, 1073.675081, 1069.987756, 1069.652624, 1070.206167, 1076.019573, 1071.413308, 1084.910718, 1095.980138, 1109.175392, 1117.894633, 1131.874087, 1135.976234, 1131.658293, 1127.62053, 1115.167988, 1103.087498, 1089.117171, 1072.213704, 1062.45318, 1057.662558, 1060.422567, 1065.484657, 1070.80261, 1065.197424, 1064.457103, 1059.877053, 1048.202424, 1041.280226, 1043.05903, 1052.649542, 1064.554487, 1070.024747, 1073.62743, 1072.857399, 1058.743514, 1059.273974, 1064.214251, 1058.144416, 1047.456576, 1040.869538, 1033.562255, 1030.990391, 1030.86952, 1026.066982, 1020.508124, 1011.272202, 999.444387, 998.132086, 1001.511192, 998.594985, 978.223519, 964.098095, 947.679353, 941.163626, 946.405788, 952.320302, 952.861882, 948.657854, 940.346118, 933.0174, 924.253379, 929.402905, 935.613138, 940.847051, 945.854931, 956.622975, 968.158303, 969.583367, 967.286514, 963.654786, 962.311833, 957.512169, 966.2983, 975.915337, 992.445745, 1013.717016, 1011.766658, 983.035629, 959.635052, 935.897101, 904.232073, 890.379398, 878.813027, 858.395342, 850.535213, 843.508193, 845.63919, 851.262967, 852.552114, 844.215152, 836.686255, 839.864547, 832.403744, 815.416694, 812.769791, 801.332516, 790.509231, 791.202281, 791.209727, 796.739769, 799.257821, 796.762645, 794.435952, 802.151869, 807.061445, 811.285226, 810.288939, 817.788331, 814.467992, 813.252011], "activity10": [1335.70176, 1323.185849, 1310.091811, 1291.857076, 1282.363233, 1282.863696, 1272.692428, 1253.373882, 1244.433563, 1229.576418, 1206.436926, 1194.706647, 1181.754021, 1178.643546, 1177.576898, 1173.312434, 1176.916439, 1176.966479, 1177.761505, 1172.68286, 1170.060111, 1168.813765, 1176.487192, 1184.024787, 1179.770013, 1175.863795, 1161.59473, 1151.325567, 1142.876044, 1138.656493, 1140.857138, 1140.936577, 1129.089942, 1118.010267, 1109.075688, 1106.918796, 1103.312652, 1100.927644, 1088.004221, 1083.733729, 1083.410945, 1077.018337, 1077.462162, 1076.060914, 1079.708764, 1077.967809, 1074.405308, 1072.75224, 1072.896593, 1072.923757, 1075.009398, 1072.094431, 1078.972388, 1085.671627, 1094.276243, 1101.845561, 1112.744349, 1119.937376, 1122.175761, 1123.892045, 1119.891217, 1114.775622, 1105.834015, 1093.563827, 1083.813869, 1075.733651, 1071.692984, 1069.734952, 1069.260836, 1064.662264, 1063.833029, 1061.720743, 1055.715249, 1051.367278, 1050.446103, 1053.891923, 1058.670745, 1060.819146, 1063.557383, 1065.421307, 1060.300048, 1062.182665, 1065.612641, 1062.387148, 1055.403506, 1049.567149, 1044.077325, 1040.743907, 1037.833377, 1032.635307, 1027.601767, 1020.256482, 1011.659056, 1008.659187, 1007.940897, 1003.917469, 990.374786, 979.712146, 968.015757, 960.870684, 958.947094, 957.221064, 954.101285, 949.22687, 943.634013, 939.525473, 934.437733, 935.633725, 937.220078, 938.331738, 940.020122, 946.022577, 954.396852, 958.092434, 959.872685, 960.730455, 962.468872, 961.064217, 965.656893, 970.741705, 980.019279, 992.938239, 994.85406, 983.56192, 973.645215, 961.695296, 942.272722, 927.751601, 911.683967, 890.943381, 876.525853, 863.399618, 858.071478, 856.264466, 853.071336, 846.790381, 841.737449, 842.822947, 838.459067, 828.163739, 824.082744, 815.362636, 806.484555, 802.601992, 798.710675, 799.182397, 798.165377, 795.406472, 794.272763, 798.88657, 802.323235, 805.566647, 805.960597, 811.083106, 811.183933, 811.71151], "activity20": [1367.220038, 1356.091514, 1344.642064, 1330.494807, 1320.738708, 1316.335479, 1306.862777, 1291.959246, 1281.952167, 1268.881434, 1251.278546, 1239.099181, 1226.261108, 1218.629395, 1212.636894, 1205.202335, 1201.445287, 1196.313412, 1192.378798, 1185.539621, 1180.357868, 1176.951186, 1178.798879, 1181.500088, 1178.382646, 1175.598072, 1167.965752, 1162.148415, 1156.978668, 1153.888254, 1154.257072, 1153.40617, 1146.254551, 1138.575777, 1131.191342, 1127.136491, 1122.140281, 1118.236162, 1109.067018, 1104.389715, 1101.600404, 1095.255611, 1092.077201, 1088.518991, 1088.251716, 1085.666477, 1082.217346, 1079.642692, 1077.916832, 1076.648837, 1076.6888, 1074.395335, 1077.715056, 1081.100569, 1085.712871, 1089.811471, 1096.06773, 1100.973524, 1103.781221, 1106.371697, 1106.196546, 1105.512287, 1102.951402, 1098.304723, 1094.459608, 1090.994272, 1089.054526, 1087.398607, 1085.871793, 1081.767296, 1079.088867, 1075.564379, 1069.695545, 1064.701566, 1061.757177, 1061.439819, 1062.243495, 1062.103958, 1062.557143, 1062.737262, 1059.683071, 1060.289345, 1061.93593, 1060.523842, 1057.264504, 1054.502178, 1051.618105, 1049.532757, 1047.510363, 1044.105986, 1040.445044, 1035.622625, 1029.738508, 1026.101259, 1023.401298, 1019.020699, 1009.68762, 1001.698083, 992.912166, 986.21197, 982.153204, 978.074391, 973.434392, 968.171252, 962.41238, 957.088692, 951.112529, 948.753005, 947.04233, 945.672755, 944.97308, 946.693016, 949.885624, 950.966253, 951.502633, 952.119896, 953.664704, 953.915019, 957.325306, 961.078856, 967.220621, 975.660559, 978.625389, 974.5171, 970.778469, 965.660564, 956.260263, 948.708315, 939.977702, 928.047628, 918.43359, 908.342185, 900.983352, 894.795425, 887.817589, 879.028655, 870.702835, 865.8777, 858.405592, 848.186962, 841.797416, 833.650175, 826.18134, 821.600903, 816.982569, 814.727778, 812.021256, 808.482197, 805.614981, 805.827731, 805.802977, 805.845866, 804.786462, 806.695002, 806.440548, 806.759747], "activity30": [1397.670011, 1388.492576, 1378.584857, 1366.338072, 1356.648005, 1350.312531, 1340.392501, 1326.852007, 1316.562734, 1304.2577, 1288.971985, 1277.293688, 1265.156836, 1256.55609, 1249.109546, 1240.791916, 1235.100285, 1228.298476, 1222.246184, 1214.281245, 1207.435336, 1201.780296, 1199.807794, 1198.645283, 1193.878816, 1189.476999, 1181.721737, 1175.352542, 1169.717506, 1165.53799, 1163.891114, 1161.869493, 1155.830405, 1149.642051, 1143.627646, 1139.886817, 1135.729269, 1132.287145, 1125.198002, 1121.080956, 1118.245737, 1112.868, 1109.51735, 1105.622387, 1103.728162, 1100.278035, 1096.180776, 1092.851851, 1090.192186, 1087.94158, 1086.547655, 1083.46776, 1084.112293, 1085.102338, 1087.266901, 1089.317878, 1092.964659, 1095.773212, 1097.230872, 1098.788586, 1098.628272, 1098.269106, 1096.885843, 1094.084331, 1091.812019, 1089.698152, 1088.671251, 1087.921121, 1087.336623, 1084.937143, 1083.48333, 1081.450882, 1077.819017, 1074.626727, 1072.646174, 1072.298417, 1072.538923, 1071.874134, 1071.382212, 1070.558627, 1067.392293, 1066.625196, 1066.476952, 1064.356234, 1061.126526, 1058.363381, 1055.640222, 1053.579717, 1051.654203, 1048.834524, 1045.9554, 1042.296914, 1037.931355, 1035.126223, 1032.952594, 1029.604955, 1022.773082, 1016.664679, 1009.88763, 1004.373146, 1000.472087, 996.55188, 992.106376, 986.996132, 981.406673, 976.057581, 970.250238, 966.89176, 963.958056, 961.25387, 959.044257, 958.454043, 958.989713, 958.304838, 957.301003, 956.324741, 956.019071, 955.06279, 956.452, 958.359383, 962.094051, 967.545981, 969.458102, 966.696821, 964.314038, 961.180696, 955.273812, 950.615579, 945.084027, 937.253957, 930.854614, 924.047849, 918.917121, 914.357662, 909.090256, 902.410323, 895.837176, 891.375144, 885.000389, 876.506986, 870.287256, 862.50759, 854.748718, 848.703694, 842.596642, 838.020883, 833.131844, 827.825719, 823.027886, 820.494917, 818.145867, 816.184397, 813.90809, 813.875915, 812.468987, 811.565011], "fairValue": [1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915, 1022.633915], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 1, 1, 4, 3, 2, 1, 3, 3, 2, 5, 1, 5, 3, 0, 5, 2, 2, 1, 3, 5, 5, 3, 2, 2, 1, 3, 3, 3, 4, 1, 2, 2, 2, 4, 3, 2, 2, 4, 3, 2, 3, 2, 4, 1, 1, 3, 4, 2, 2, 3, 4, 4, 4, 1, 4, 2, 1, 2, 2, 1, 0, 3, 2, 2, 3, 2, 2, 1, 3, 2, 1, 2, 5, 2, 3, 1, 3, 3, 0, 4, 4, 1, 2, 1, 2, 3, 4, 1, 2, 1, 2, 4, 3, 1, 0, 3, 1, 4, 4, 1, 2, 2, 1, 2, 2, 2, 3, 2, 3, 3, 3, 2, 1, 0, 2, 2, 3, 3, 4, 4, 1, 0, 2, 3, 2, 3, 1, 1, 3, 2, 1, 3, 2, 2, 2, 4, 2, 2, 4, 2, 2, 2, 2, 3, 1, 2, 3, 4, 3, 1, 2, 5, 0, 3], "declining": [2, 4, 4, 4, 1, 3, 5, 5, 2, 3, 4, 0, 5, 0, 2, 4, 2, 4, 3, 5, 1, 2, 1, 3, 5, 2, 4, 1, 2, 4, 1, 4, 5, 3, 2, 1, 2, 2, 3, 2, 3, 5, 1, 4, 3, 5, 3, 2, 2, 3, 3, 3, 1, 3, 1, 3, 0, 2, 5, 5, 4, 4, 4, 3, 3, 4, 2, 2, 3, 4, 0, 3, 5, 3, 0, 4, 2, 4, 3, 3, 6, 2, 2, 6, 3, 3, 3, 1, 2, 3, 3, 4, 4, 1, 1, 3, 6, 3, 4, 0, 2, 2, 3, 4, 5, 3, 3, 3, 1, 4, 4, 2, 1, 5, 3, 2, 3, 3, 3, 2, 3, 2, 4, 7, 2, 2, 5, 3, 5, 5, 4, 4, 3, 2, 2, 3, 3, 1, 4, 5, 1, 4, 2, 3, 4, 2, 5, 1, 2, 2, 4, 1, 3, 1, 3, 2]}, "constituents": [{"ticker": "6068", "name": "PCCS Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3}, "weekly_return": 5.26315789}, {"ticker": "9369", "name": "Teo Guan Lee Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.9}, "weekly_return": 4.65116279}, {"ticker": "9288", "name": "Bonia Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "7154", "name": "Nexg Bina Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "7209", "name": "Cheetah Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "7087", "name": "Magni-Tech Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 1.89, "low": 1.86, "close": 1.86}, "weekly_return": -1.06382979}, {"ticker": "8966", "name": "Techbase Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": -7.69230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}