{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1369.14326719, "weekly_return": 2.933009, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1447.578374, "activity_lines": {"activity_5": 1369.744757, "activity_10": 1394.252249, "activity_20": 1416.965749, "activity_30": 1432.191516}, "fair_value": 1370.052958, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 2.93% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1299.74583333, 1337.10312596, 1297.99977667, 1314.62682461, 1340.43236753, 1319.65870121, 1316.48113963, 1316.6411673, 1296.59820553, 1297.95673341, 1332.49744332, 1295.78459385, 1340.31001375, 1338.7900369, 1336.964949, 1350.05350497, 1319.04049494, 1290.71401272, 1287.65397374, 1271.39543685, 1267.862526, 1314.41613309, 1311.00419431, 1291.94424545, 1267.56884379, 1277.10702446, 1249.77284348, 1267.18963133, 1202.746701, 1207.8432927, 1276.4656737, 1322.68011243, 1365.37948375, 1355.92967531, 1369.52035999, 1360.51755706, 1458.74168901, 1534.14264405, 1503.40657622, 1466.68208884, 1489.61994224, 1538.98061113, 1550.64132329, 1656.64507316, 1669.41900166, 1593.90708623, 1638.93312538, 1675.26755391, 1636.84069852, 1677.66583905, 1617.85128342, 1634.41048749, 1596.39693304, 1569.66574998, 1536.03514871, 1535.70017289, 1488.49640528, 1531.36008739, 1519.53738381, 1500.80932098, 1469.58223381, 1485.51009564, 1481.46136938, 1391.12901892, 1433.97047589, 1432.98027348, 1429.43749806, 1423.30452624, 1354.45528387, 1339.78691721, 1311.22663159, 1290.94735496, 1340.34121362, 1322.30835707, 1295.88854517, 1317.92463115, 1354.70372224, 1281.63929675, 1266.35190774, 1260.58448705, 1258.57283223, 1273.31279248, 1280.38210652, 1195.13080007, 1122.53622546, 1093.67559391, 1084.39666523, 1084.01148321, 1098.28980705, 1078.95542553, 1069.83907496, 1079.39924585, 1166.73912063, 1239.04488945, 1237.83101888, 1215.51172776, 1192.53323621, 1155.00849631, 1193.33508241, 1155.4894048, 1134.13333232, 1175.99372101, 1176.74598542, 1244.37325949, 1286.17184589, 1316.68642345, 1295.05295136, 1229.11877634, 1232.48961291, 1248.21510247, 1329.85610814, 1302.3818301, 1334.00717773, 1386.6488075, 1418.00753479, 1490.7686045, 1435.19115561, 1470.57661617, 1472.15857853, 1453.34067222, 1483.52817847, 1503.54843825, 1485.39776921, 1412.5573614, 1366.5741028, 1430.30458016, 1449.85053853, 1464.4305667, 1399.72567111, 1475.72459227, 1495.38073859, 1505.10102223, 1486.82411342, 1474.95675287, 1543.04447346, 1526.15152854, 1536.56736926, 1451.50071559, 1414.20657217, 1383.29403891, 1408.91669326, 1443.47190394, 1436.18382797, 1463.95001554, 1487.4338908, 1425.00418158, 1472.38058108, 1485.58750665, 1452.27879921, 1389.61536209, 1441.6584081, 1427.23793987, 1410.10381773, 1377.49592025, 1330.13042225, 1369.14326719], "weeklyReturn": [0.90196226, 2.87419984, -2.92448268, 1.28097464, 1.96295576, -1.54977355, -0.24078662, 0.01215571, -1.52227974, 0.10477632, 2.66116035, -2.75519099, 3.43617451, -0.11340487, -0.13632368, 0.97897525, -2.29716896, -2.14750664, -0.2370811, -1.26264798, -0.27787663, 3.67181821, -0.25957828, -1.45384347, -1.88672242, 0.75247832, -2.14032031, 1.39359628, -5.08550013, 0.42374606, 5.6813977, 3.62049992, 3.22824626, -0.69210125, 1.00231486, -0.65736905, 7.21961517, 5.16890383, -2.00346871, -2.44275155, 1.56392811, 3.31364179, 0.75769065, 6.83612311, 0.77107213, -4.52324523, 2.82488481, 2.21695614, -2.29377423, 2.49414256, -3.56534384, 1.02353067, -2.32582664, -1.67446971, -2.14253266, -0.02180782, -3.07376195, 2.87966313, -0.77203942, -1.23248451, -2.08068318, 1.08383604, -0.27254788, -6.09751643, 3.07961781, -0.06905319, -0.24723128, -0.42904792, -4.83728121, -1.08297164, -2.13170358, -1.54658822, 3.82617141, -1.34539298, -1.99800688, 1.70046151, 2.79068243, -5.39338782, -1.19279965, -0.45543586, -0.15958112, 1.17116466, 0.55519069, -6.65827068, -6.07419494, -2.57102006, -0.84841691, -0.0355204, 1.31717459, -1.76040799, -0.84492374, 0.89360831, 8.09152639, 6.19725246, -0.09796825, -1.80309677, -1.89043767, -3.14664101, 3.31829473, -3.17142085, -1.84822746, 3.69095833, 0.0639684, 5.746973, 3.35900712, 2.3725117, -1.64302386, -5.09123391, 0.27424824, 1.27591254, 6.54061992, -2.06595871, 2.42827003, 3.94612793, 2.26147581, 5.13121884, -3.72810701, 2.46555732, 0.10757429, -1.27825267, 2.0771115, 1.34950317, -1.20718885, -4.90376445, -3.25531974, 4.66352152, 1.36655917, 1.00562284, -4.41843383, 5.42955829, 1.33196576, 0.65002065, -1.21433103, -0.79816842, 4.616252, -1.09478017, 0.6824906, -5.53614865, -2.56935067, -2.18585699, 1.85229269, 2.45260851, -0.50489905, 1.93333103, 1.60414461, -4.19714178, 3.32464986, 0.89697771, -2.24212356, -4.31483522, 3.74514038, -1.00026942, -1.20050916, -2.31244658, -3.43852184, 2.933009], "trendLine": [1293.290615, 1293.628313, 1292.528158, 1292.250496, 1294.136215, 1293.414572, 1292.556729, 1290.376087, 1289.126128, 1289.19556, 1290.836796, 1291.42384, 1294.184066, 1297.224921, 1299.588638, 1300.866238, 1300.538318, 1299.75787, 1299.130664, 1298.901484, 1299.464468, 1300.109937, 1301.971605, 1301.944673, 1302.642223, 1301.958429, 1301.176996, 1302.497432, 1301.27293, 1298.596792, 1297.820787, 1297.34002, 1299.58601, 1300.962772, 1301.932372, 1303.294333, 1308.036352, 1315.286401, 1322.180013, 1327.804192, 1333.041608, 1341.148142, 1348.159186, 1358.754354, 1369.836156, 1377.964608, 1388.627696, 1401.446147, 1413.085705, 1426.628052, 1438.294344, 1448.960822, 1458.473913, 1467.731297, 1476.680174, 1485.299945, 1493.257397, 1502.063079, 1512.622769, 1522.388303, 1528.825522, 1534.253188, 1538.122584, 1539.295895, 1541.444233, 1543.859656, 1542.88285, 1539.188246, 1534.223203, 1529.993364, 1524.04692, 1515.779145, 1508.769141, 1497.624584, 1485.173569, 1475.974154, 1466.49984, 1453.378899, 1441.029272, 1427.12656, 1415.150612, 1403.114022, 1392.580195, 1380.095696, 1366.312399, 1351.578246, 1338.108255, 1323.196635, 1309.155049, 1295.093252, 1281.76848, 1268.231452, 1257.74071, 1252.671239, 1246.133258, 1238.884306, 1230.987497, 1222.044296, 1216.673623, 1210.530373, 1204.627263, 1200.795475, 1195.3423, 1192.744464, 1192.420574, 1192.3793, 1190.390941, 1188.640257, 1187.511514, 1187.099201, 1189.475311, 1190.444278, 1192.231781, 1198.615714, 1208.464758, 1221.701192, 1233.394341, 1246.279846, 1258.742138, 1271.221646, 1285.011283, 1299.14959, 1309.771545, 1315.555294, 1319.84673, 1327.006492, 1335.583735, 1345.897804, 1352.77749, 1363.451996, 1375.493577, 1386.46382, 1396.799758, 1404.485874, 1413.048295, 1420.030465, 1428.080946, 1435.493677, 1441.550909, 1446.05354, 1448.688893, 1453.391896, 1456.797784, 1459.374491, 1461.688703, 1459.496555, 1460.736203, 1461.236566, 1460.573907, 1458.44973, 1457.054071, 1454.510387, 1452.000589, 1450.831874, 1449.617085, 1447.578374], "activity5": [1273.203537, 1297.028086, 1303.559032, 1310.937446, 1321.908037, 1322.467075, 1320.639402, 1320.239871, 1311.916592, 1305.248065, 1312.924816, 1307.508035, 1318.31283, 1327.033043, 1332.332104, 1339.39347, 1334.946762, 1319.5075, 1306.354624, 1291.191307, 1279.221655, 1288.249269, 1296.447862, 1296.94046, 1289.021905, 1284.53785, 1270.326102, 1266.229502, 1243.572897, 1228.561658, 1240.40625, 1267.698411, 1304.363212, 1331.332086, 1352.61899, 1360.126489, 1394.771906, 1445.480203, 1474.692267, 1481.831041, 1490.138318, 1506.292326, 1520.983976, 1569.910298, 1612.878696, 1617.160661, 1629.49883, 1647.284974, 1643.953751, 1655.551199, 1646.660673, 1641.693603, 1624.356856, 1603.367757, 1575.646787, 1557.256204, 1528.607773, 1523.974842, 1519.736799, 1512.597959, 1497.398479, 1491.916149, 1485.28333, 1451.86631, 1441.290333, 1434.840211, 1429.649295, 1426.152228, 1403.582536, 1378.568305, 1350.312882, 1323.41461, 1322.213633, 1320.532592, 1312.188076, 1314.115479, 1327.856047, 1312.991381, 1296.94438, 1282.705335, 1270.149343, 1266.463458, 1270.560072, 1246.323397, 1202.636604, 1158.532818, 1122.329206, 1098.591607, 1092.704825, 1086.829315, 1080.820409, 1079.587327, 1107.800698, 1154.600816, 1191.612639, 1210.592991, 1212.202337, 1193.761169, 1188.877572, 1174.42607, 1158.345317, 1161.643254, 1166.29458, 1192.039165, 1228.314067, 1266.048331, 1284.401233, 1272.838794, 1258.908448, 1251.012175, 1272.86002, 1284.671793, 1306.536757, 1338.95637, 1371.551614, 1417.081051, 1433.357173, 1452.574493, 1463.214505, 1461.881229, 1468.254914, 1481.784713, 1484.707137, 1462.361349, 1428.661221, 1421.989025, 1425.380388, 1437.21162, 1428.872367, 1446.721534, 1463.84605, 1479.87225, 1486.122782, 1486.924624, 1505.406967, 1513.770336, 1523.554267, 1502.884889, 1472.139024, 1435.138993, 1417.329876, 1418.854818, 1424.156766, 1439.735235, 1459.825433, 1452.163072, 1459.220344, 1468.75268, 1463.888535, 1438.914658, 1437.809699, 1430.787635, 1421.063706, 1405.502725, 1379.138769, 1369.744757], "activity10": [1270.856012, 1282.777144, 1286.824011, 1293.114966, 1303.700118, 1308.802967, 1312.927389, 1316.294264, 1314.397609, 1311.709477, 1315.12276, 1311.265496, 1316.255008, 1320.198884, 1323.371595, 1328.987087, 1328.411217, 1322.638544, 1316.780903, 1308.129787, 1299.319256, 1300.148198, 1300.018032, 1296.955253, 1290.312325, 1286.66536, 1279.374842, 1276.510426, 1262.356828, 1250.673653, 1252.622768, 1262.818086, 1280.626673, 1295.728471, 1312.137932, 1325.056855, 1354.318156, 1393.489288, 1422.218353, 1438.803695, 1454.853396, 1476.002233, 1495.338462, 1530.579703, 1562.675924, 1575.590003, 1592.447189, 1612.634426, 1623.269056, 1638.900363, 1639.820228, 1641.419378, 1634.371885, 1621.632256, 1604.359415, 1589.45083, 1567.018049, 1555.113878, 1543.676624, 1530.967055, 1515.795407, 1506.215535, 1498.606811, 1476.66376, 1465.756188, 1456.5243, 1448.515906, 1440.466224, 1421.863145, 1403.594583, 1383.060921, 1361.719312, 1352.895908, 1343.359624, 1330.271022, 1323.699562, 1325.907131, 1316.189054, 1306.267184, 1296.898571, 1288.604247, 1283.947257, 1280.896226, 1263.435123, 1235.087325, 1204.644, 1176.590853, 1153.382346, 1136.363131, 1118.884249, 1103.050194, 1092.385876, 1101.127235, 1125.081335, 1148.016292, 1164.796927, 1175.184453, 1176.783179, 1184.059521, 1182.726734, 1176.119498, 1175.954255, 1174.169525, 1184.498719, 1202.330777, 1224.832016, 1241.560357, 1244.436671, 1246.578404, 1250.867417, 1268.314328, 1277.207319, 1289.552408, 1308.609407, 1330.781166, 1363.785197, 1383.519107, 1407.13877, 1426.65592, 1438.394014, 1451.891191, 1466.234376, 1473.619866, 1465.009089, 1447.566655, 1442.646733, 1442.379969, 1444.497584, 1434.962419, 1440.562201, 1449.328848, 1459.647319, 1466.614486, 1471.398017, 1487.4266, 1497.175186, 1507.07489, 1499.931259, 1486.241964, 1466.668919, 1453.435093, 1448.056107, 1442.472546, 1442.858114, 1447.713601, 1442.229333, 1447.197998, 1455.734956, 1457.596024, 1447.371519, 1446.494452, 1442.400178, 1435.485771, 1423.116839, 1403.70789, 1394.252249], "activity20": [1275.464641, 1281.116803, 1282.764219, 1285.802322, 1290.978751, 1293.822551, 1296.325948, 1298.903619, 1299.560467, 1300.393707, 1304.422797, 1304.567213, 1308.948657, 1312.779837, 1316.217972, 1320.472528, 1321.523785, 1319.659068, 1317.202265, 1312.967639, 1308.476221, 1308.570305, 1308.447475, 1306.447487, 1302.234044, 1299.275969, 1293.917265, 1290.534961, 1281.250719, 1272.898779, 1271.511415, 1274.792244, 1282.011606, 1288.211608, 1295.624343, 1302.024643, 1317.729794, 1339.950744, 1358.085265, 1371.694823, 1386.559001, 1405.068209, 1423.618605, 1451.123468, 1478.108224, 1495.987798, 1516.646994, 1538.913467, 1555.577012, 1574.061551, 1584.612216, 1595.114301, 1600.511618, 1602.263025, 1599.793727, 1596.499599, 1587.87567, 1583.192309, 1577.396225, 1569.739703, 1558.946663, 1549.765979, 1540.454323, 1522.869016, 1510.628208, 1499.41428, 1488.629262, 1478.25775, 1462.528992, 1446.747938, 1429.855805, 1412.492429, 1401.468769, 1389.947007, 1377.086965, 1367.469153, 1362.391137, 1350.991714, 1339.325495, 1328.315642, 1318.258132, 1310.609234, 1304.644067, 1291.517249, 1272.409986, 1252.037112, 1232.396267, 1214.36179, 1199.302834, 1183.622345, 1168.315686, 1155.068984, 1151.147737, 1154.939431, 1159.01201, 1161.235408, 1161.758058, 1159.479163, 1161.453424, 1160.171033, 1157.355184, 1159.118607, 1161.417099, 1170.649789, 1183.628808, 1198.734761, 1210.718427, 1215.419522, 1219.750662, 1224.940421, 1237.099516, 1245.403836, 1255.658272, 1270.129683, 1286.884763, 1309.711485, 1325.93437, 1344.371784, 1361.457157, 1375.422617, 1390.844738, 1406.509766, 1418.886374, 1422.85603, 1421.645452, 1426.121575, 1431.918179, 1438.366225, 1437.531369, 1443.138142, 1449.533551, 1456.066489, 1459.893439, 1461.862465, 1469.895521, 1475.724312, 1482.376598, 1480.444553, 1475.051523, 1466.990404, 1461.703093, 1460.062048, 1458.012978, 1458.84266, 1461.664174, 1457.964479, 1458.802062, 1460.790162, 1459.505256, 1452.002151, 1449.86557, 1446.611432, 1442.09625, 1434.840888, 1423.538626, 1416.965749], "activity30": [1281.923565, 1284.750179, 1285.032208, 1286.457929, 1289.566437, 1291.213049, 1292.701214, 1294.255049, 1294.656476, 1295.226193, 1298.019862, 1298.339075, 1301.493022, 1304.370827, 1306.934699, 1310.190497, 1311.36303, 1310.729204, 1309.948307, 1308.158938, 1306.156424, 1307.121048, 1307.823903, 1307.176977, 1304.959181, 1303.311749, 1299.944937, 1297.752204, 1291.316673, 1285.288954, 1283.86114, 1285.464968, 1289.854611, 1293.489686, 1297.912756, 1301.692445, 1311.721307, 1326.30881, 1338.445595, 1347.76831, 1358.208036, 1371.494423, 1385.010112, 1404.912427, 1424.955308, 1439.411497, 1456.248175, 1474.741069, 1489.927815, 1506.997501, 1519.334483, 1531.987138, 1541.499145, 1548.672812, 1553.079512, 1556.887254, 1557.093477, 1559.551715, 1560.67909, 1559.916932, 1556.510088, 1553.715545, 1550.309621, 1540.826165, 1534.030977, 1527.033302, 1519.651227, 1511.936497, 1500.018241, 1487.473965, 1473.359982, 1458.3213, 1447.002724, 1434.972996, 1421.957768, 1411.167514, 1403.343615, 1391.417128, 1379.350871, 1367.709272, 1356.834838, 1347.684011, 1339.765822, 1327.027152, 1310.410412, 1292.820941, 1275.583419, 1259.190079, 1244.679961, 1229.828373, 1215.295845, 1202.239765, 1195.691873, 1194.485691, 1193.528257, 1191.552675, 1188.562283, 1183.660412, 1181.808205, 1177.860836, 1172.931995, 1171.084669, 1169.533089, 1172.696377, 1178.72395, 1186.741102, 1193.365208, 1195.863778, 1198.692769, 1202.609129, 1211.819252, 1219.103544, 1228.365667, 1240.908701, 1255.063012, 1273.276163, 1287.049709, 1302.351791, 1316.924613, 1329.479357, 1343.176552, 1357.275724, 1369.291735, 1375.923078, 1379.214614, 1386.340927, 1394.26635, 1402.579049, 1406.051814, 1413.983885, 1422.495417, 1430.857188, 1437.332045, 1442.374432, 1451.313697, 1458.610679, 1466.129189, 1467.640142, 1466.266781, 1462.508273, 1460.112347, 1459.775767, 1458.665569, 1459.127004, 1460.937288, 1458.570544, 1459.401772, 1461.005082, 1460.427161, 1455.849191, 1454.765879, 1452.842258, 1449.977318, 1445.170565, 1437.383375, 1432.191516], "fairValue": [1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958, 1370.052958], "rateOfChange": [0.0, 2.874199837539709, -0.13433831563256748, 1.1449154825812609, 3.1303454226707923, 1.5320586047952505, 1.2875829928320284, 1.2998952207997074, -0.2421725632261235, -0.13764998310602433, 2.519847277070247, -0.3047703157355887, 3.1209317529468796, 3.0039875927101236, 2.8635687621050616, 3.870577642946526, 1.4844949770345728, -0.6948912916966327, -0.9303249358392002, -2.1812261869203433, -2.4530417034162526, 1.1287052732774772, 0.8661971203366459, -0.6002394991343827, -2.4756370603290403, -1.7417873779213033, -3.844827855455957, -2.504812953821112, -7.462930816364643, -7.070808636065566, -1.7911316992150161, -1.0786762254889433, 5.1910415002429104, 3.141792783077661, 2.1700455140157593, 3.0961684117671004, 10.806121341015386, 16.519419425113703, 15.950073801425987, 12.99930506826092, 11.791579766826386, 18.768244230888918, 15.692735813524395, 23.741963078542238, 24.86632524724476, 18.062512364309498, 24.25191885064538, 29.793861180727944, 27.118055929714153, 31.954684626411165, 27.60462985874227, 24.34498073663628, 21.76901797634646, 21.49640013553884, 21.17962320036932, 20.2483537775028, 19.10135614207081, 20.846955303977314, 26.338935916150145, 24.25530116784495, 15.129005353526413, 12.310609472372892, 8.501803858307754, 2.5959564312915075, 4.706035615306267, 5.326114025061738, -2.0088677228308867, -7.224759590633452, -9.907585526498542, -8.65185254497527, -11.975760097689278, -16.116723912972564, -13.562137582133158, -20.181553762283123, -22.374877494420335, -17.314839582824707, -17.34234293873944, -23.496441284336292, -22.634382876414843, -24.86081210523889, -22.207137013886463, -22.09345190659818, -19.7955044876099, -23.860809214622424, -26.91988680058959, -28.78326035141116, -27.14818380592495, -29.212502523978298, -27.722093661413464, -28.108427203432974, -27.20114258687222, -27.338141355076814, -21.244040192672255, -10.932424484112206, -13.67806801519154, -15.175962275592008, -16.573250818697637, -18.850219681291133, -11.895571849344584, -13.755733097751467, -13.505926054541447, -8.90459502537668, -12.205491149388836, -5.893867127383987, -0.7498097977805123, -0.09395132853079464, -4.403233703482232, -4.09791745174967, -2.674003539066205, -0.9812420117073343, 5.6638181028980945, 2.282945541086016, 4.188208421293051, 16.024857481606414, 26.32176161699547, 36.30811666651101, 32.349277863704664, 35.66061235950143, 34.04099437872499, 34.69886130894574, 38.66834865098448, 39.29493132691538, 27.31190228779978, 14.003727663734646, 10.400699445752121, 17.670981488251865, 21.577369460811198, 26.78959257689757, 17.295275379249208, 27.71424697965348, 31.852287202513214, 27.985464151742818, 26.350472560934893, 18.53009067990608, 19.971874550888675, 15.90850344922344, 18.648999459549017, 18.092794897511556, 14.743893770508352, 10.82176751208204, 5.945048087238392, 10.833234200539081, 7.659377846367205, 5.5746781464707675, 4.896049866214689, -4.411444051175012, 2.5912524143303655, 1.0207486175793188, -1.3503830096789322, -4.384746904017942, -2.822310420364334, -5.075360157256975, -5.06894200602204, -2.4821251234180144, -2.6667913928216436, -4.276104112255464], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 2, 2, 2, 1, 1, 0, 2, 3, 1, 4, 3, 1, 2, 2, 2, 2, 1, 2, 4, 1, 1, 4, 4, 1, 3, 0, 2, 4, 4, 2, 3, 3, 2, 4, 4, 3, 1, 4, 3, 2, 6, 3, 2, 2, 3, 1, 3, 2, 4, 0, 1, 0, 2, 3, 1, 2, 1, 0, 3, 3, 0, 4, 1, 1, 2, 1, 2, 2, 4, 2, 2, 0, 2, 3, 0, 1, 2, 2, 2, 2, 1, 0, 0, 2, 3, 4, 0, 2, 3, 3, 5, 4, 4, 1, 2, 3, 1, 0, 2, 4, 5, 2, 3, 1, 1, 3, 3, 4, 2, 4, 5, 4, 3, 3, 2, 3, 1, 3, 3, 1, 0, 2, 3, 3, 3, 2, 5, 3, 3, 1, 1, 4, 1, 3, 1, 0, 4, 1, 3, 1, 5, 2, 3, 4, 1, 2, 2, 2, 3, 4, 0, 4, 1], "declining": [1, 0, 3, 3, 3, 3, 4, 2, 4, 1, 3, 4, 2, 1, 1, 0, 2, 3, 1, 4, 3, 1, 3, 3, 2, 1, 4, 2, 6, 1, 2, 1, 3, 2, 2, 3, 2, 1, 3, 4, 1, 1, 2, 0, 2, 4, 4, 3, 4, 2, 3, 1, 5, 4, 4, 3, 3, 4, 3, 3, 5, 1, 2, 6, 0, 3, 4, 2, 4, 3, 3, 1, 4, 3, 4, 3, 2, 5, 3, 3, 2, 2, 2, 4, 5, 5, 3, 2, 1, 4, 2, 1, 2, 0, 1, 2, 5, 3, 3, 4, 4, 3, 2, 0, 2, 2, 4, 4, 2, 2, 1, 3, 1, 0, 0, 2, 3, 3, 2, 3, 2, 2, 4, 4, 3, 2, 2, 2, 3, 0, 2, 2, 3, 3, 0, 4, 2, 4, 5, 1, 5, 1, 3, 0, 2, 3, 1, 5, 3, 4, 4, 2, 2, 4, 1, 5]}, "constituents": [{"ticker": "7018", "name": "CME Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "3301", "name": "Hong Leong Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 18.620001, "high": 18.98, "low": 18.6, "close": 18.639999}, "weekly_return": -0.21413812}, {"ticker": "7187", "name": "Chin Hin Group Property Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.06}, "weekly_return": -0.93457944}, {"ticker": "4405", "name": "Tan Chong Motor Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48}, "weekly_return": -1.03092784}, {"ticker": "4197", "name": "Sime Darby Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.21, "low": 2.12, "close": 2.15}, "weekly_return": -1.37614679}, {"ticker": "1619", "name": "DRB-HICOM Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.06, "low": 0.995, "close": 1.0}, "weekly_return": -3.84615385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}