{"index": {"name": "Auto Parts", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2073.30948639, "weekly_return": 1.42447994, "constituents": 17, "advancing": 9, "declining": 5, "unchanged": 3, "trend_line": 2169.742235, "activity_lines": {"activity_5": 2053.158632, "activity_10": 2083.941121, "activity_20": 2116.423515, "activity_30": 2140.285794}, "fair_value": 2300.20678, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 1.42% with 9 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2197.00805173, 2186.22188079, 2191.40591617, 2179.16153562, 2178.14151246, 2213.72547656, 2214.3446899, 2231.3657223, 2256.04839286, 2284.12758844, 2242.22700258, 2238.44549022, 2269.30110274, 2223.90559504, 2212.24273316, 2214.26791649, 2304.67611137, 2321.66423921, 2329.57323244, 2323.31201904, 2299.13935422, 2312.48852222, 2357.84467313, 2403.99840641, 2497.49884843, 2500.91188656, 2436.2659566, 2500.1695607, 2499.14318257, 2503.12240057, 2524.42229868, 2528.32034241, 2507.93159599, 2457.02365043, 2478.56068889, 2522.57159727, 2484.69718791, 2514.35426301, 2517.6815003, 2407.75430381, 2479.36292614, 2522.79115107, 2562.28402014, 2604.9538367, 2597.38104162, 2568.14029926, 2605.6922158, 2646.38918991, 2619.76930457, 2604.25740355, 2621.30890235, 2614.42420809, 2596.51563584, 2575.97555762, 2486.47108008, 2449.7589887, 2475.04678325, 2463.268492, 2459.46402606, 2434.91839376, 2467.36245905, 2496.87536173, 2476.52755083, 2451.17111235, 2457.5095475, 2450.54924165, 2459.78509547, 2407.68621983, 2388.71712344, 2348.66915392, 2367.69093367, 2351.39074569, 2398.19223468, 2388.57437505, 2375.26549574, 2404.78011085, 2427.53791755, 2395.03283125, 2337.09911269, 2325.46496941, 2334.11234889, 2338.68729134, 2320.38348713, 2239.33437574, 2224.2836222, 2154.4105838, 2145.43565286, 2189.19297223, 2207.46905191, 2167.73525579, 2066.19208586, 2169.20428504, 2181.62644173, 2202.49569551, 2223.35285765, 2293.14389427, 2206.91298841, 2201.59397562, 2189.20740888, 2199.93762779, 2169.37645563, 2207.46935785, 2186.92212734, 2162.0843185, 2173.7571051, 2187.14592806, 2171.07006464, 2139.19155429, 2174.51514793, 2188.52090568, 2181.7373503, 2164.61636867, 2170.97780756, 2201.18425947, 2205.4146474, 2196.35414903, 2175.42002297, 2140.98786297, 2156.98270889, 2118.18138251, 2118.95265488, 2142.71311638, 2125.49583487, 2092.75542831, 2139.39593096, 2164.93474724, 2217.53977363, 2212.78767943, 2210.21407615, 2245.36687108, 2239.10478063, 2240.74007927, 2227.82706323, 2223.09897919, 2246.69229586, 2283.19018779, 2240.91045047, 2158.44973915, 2144.03626657, 2176.93941645, 2133.73930128, 2132.1197157, 2148.01917178, 2157.96848872, 2162.0239368, 2167.57753547, 2186.85294603, 2203.33690972, 2146.62598055, 2149.5496295, 2166.87535497, 2079.44307765, 2046.58503907, 2027.15242399, 2044.19040418, 2073.30948639], "weeklyReturn": [3.04729732, -0.49094818, 0.23712302, -0.55874544, -0.04680806, 1.63368468, 0.02797155, 0.76867131, 1.10616876, 1.2446185, -1.83442405, -0.16864984, 1.37843931, -2.000418, -0.52443152, 0.09154435, 4.08298355, 0.73711563, 0.34066051, -0.26877083, -1.04043988, 0.58061587, 1.9613568, 1.95745436, 3.88937205, 0.13665825, -2.58489435, 2.62301429, -0.04105234, 0.15922329, 0.85093314, 0.1544133, -0.80641468, -2.02987775, 0.8765499, 1.77566394, -1.50142059, 1.19358911, 0.13232969, -4.36620742, 2.97408345, 1.75158806, 1.56544346, 1.66530393, -0.29070746, -1.12577792, 1.46222216, 1.56184886, -1.00589458, -0.59210943, 0.65475474, -0.26264338, -0.68499107, -0.79106314, -3.47458567, -1.47647369, 1.03225642, -0.47588156, -0.15444788, -0.99800737, 1.3324498, 1.19613163, -0.81493098, -1.02387064, 0.25858803, -0.28322599, 0.37688913, -2.1180255, -0.78785584, -1.67654718, 0.80989609, -0.68844239, 1.99037481, -0.40104623, -0.55718924, 1.24258173, 0.94635707, -1.33901457, -2.41891125, -0.49780273, 0.37185593, 0.19600352, -0.78265291, -3.49291881, -0.67210836, -3.1413727, -0.41658405, 2.03955403, 0.83483183, -1.7999707, -4.68429757, 4.98560612, 0.5726596, 0.95659153, 0.94697857, 3.13899957, -3.76037919, -0.24101597, -0.56261812, 0.49014172, -1.38918357, 1.75593785, -0.93080479, -1.13574272, 0.53988582, 0.61593004, -0.73501558, -1.46833172, 1.65125903, 0.64408646, -0.30996073, -0.78474073, 0.29388297, 1.39137543, 0.19218691, -0.4108297, -0.95313072, -1.58278216, 0.74707784, -1.79887053, 0.03641201, 1.12133046, -0.80352714, -1.54036559, 2.22866476, 1.19373959, 2.4298666, -0.21429578, -0.11630593, 1.59047014, -0.27888941, 0.07303359, -0.57628353, -0.2122285, 1.06128053, 1.62451672, -1.85178342, -3.6797861, -0.66776966, 1.53463588, -1.98444269, -0.07590363, 0.74571123, 0.46318567, 0.18792898, 0.25687036, 0.88926049, 0.75377559, -2.57386553, 0.13619741, 0.80601654, -4.03494724, -1.58013648, -0.94951418, 0.84048836, 1.42447994], "trendLine": [2108.702288, 2114.85944, 2120.594742, 2125.644335, 2129.926203, 2134.414482, 2138.806016, 2142.572931, 2143.061479, 2145.667692, 2149.310358, 2153.435476, 2159.306888, 2163.596961, 2167.396946, 2168.891205, 2171.996966, 2177.013037, 2182.736257, 2189.742552, 2196.199418, 2202.503877, 2211.63316, 2222.383937, 2236.654521, 2250.201356, 2262.067733, 2276.609938, 2291.688837, 2304.0583, 2314.972108, 2326.37539, 2336.926246, 2346.188317, 2356.202289, 2366.49716, 2375.50891, 2384.941861, 2393.662965, 2397.783855, 2405.688386, 2415.166575, 2424.932672, 2437.63428, 2450.472224, 2462.26797, 2472.30184, 2483.126005, 2492.799207, 2502.164054, 2512.903039, 2522.967561, 2530.92326, 2536.655832, 2536.28824, 2534.583143, 2535.875837, 2534.645802, 2533.323163, 2531.049696, 2529.147702, 2528.099535, 2527.052734, 2526.857649, 2526.155945, 2523.755199, 2522.924796, 2519.369195, 2515.070382, 2513.100877, 2509.378478, 2503.665131, 2498.195405, 2490.982756, 2483.578904, 2478.133565, 2472.195088, 2463.816543, 2454.394203, 2445.101122, 2435.527904, 2426.336673, 2417.132268, 2405.910895, 2397.171313, 2387.326367, 2376.339329, 2367.203478, 2358.803646, 2349.897541, 2336.525195, 2325.602826, 2315.772789, 2307.483609, 2299.678386, 2294.431541, 2286.00247, 2279.132729, 2272.482405, 2267.524688, 2260.914205, 2256.116825, 2249.074489, 2241.52482, 2234.807874, 2227.553401, 2219.004472, 2210.47643, 2205.056964, 2200.492162, 2195.412996, 2189.610632, 2184.630442, 2183.358772, 2182.729806, 2184.127925, 2185.127404, 2183.520567, 2181.837689, 2180.185893, 2181.944578, 2181.06154, 2179.190519, 2175.53251, 2172.733946, 2168.460308, 2168.814534, 2169.187658, 2169.88788, 2171.402188, 2173.726465, 2174.835489, 2176.198987, 2178.232809, 2180.663982, 2183.865458, 2186.193471, 2186.83541, 2185.819447, 2185.433398, 2183.833463, 2182.750241, 2181.984953, 2180.544427, 2179.09807, 2178.13885, 2178.519947, 2180.598249, 2180.253025, 2181.298633, 2182.896056, 2180.787055, 2178.156695, 2175.969928, 2172.796411, 2169.742235], "activity5": [2124.10696, 2151.514197, 2173.586299, 2183.076773, 2183.401551, 2192.514117, 2200.718592, 2212.721891, 2230.288759, 2252.089569, 2252.857779, 2250.465382, 2256.75147, 2245.376697, 2232.257156, 2224.605, 2248.952848, 2274.54803, 2299.288668, 2314.897725, 2315.044609, 2313.983119, 2327.519519, 2354.028468, 2406.742552, 2448.981861, 2456.221024, 2476.50956, 2486.967643, 2492.409148, 2504.575715, 2516.474269, 2515.439615, 2496.918177, 2488.383721, 2496.157015, 2491.428886, 2499.494659, 2508.241333, 2476.301752, 2472.952137, 2486.959176, 2511.590906, 2547.250592, 2574.567856, 2579.496424, 2591.023806, 2610.590109, 2615.676105, 2614.603769, 2618.756842, 2617.070444, 2608.832389, 2597.072544, 2558.397457, 2515.337428, 2492.143324, 2474.314952, 2464.101567, 2453.47374, 2457.097448, 2469.385225, 2473.435159, 2468.149011, 2465.528535, 2459.08188, 2456.834724, 2439.693961, 2420.819588, 2392.75949, 2378.296013, 2363.923026, 2372.376826, 2378.257605, 2379.711607, 2389.230725, 2403.863167, 2402.584102, 2382.204424, 2361.378383, 2346.754836, 2338.367454, 2329.80218, 2299.197158, 2270.092867, 2224.442987, 2187.78158, 2178.58939, 2184.23526, 2178.760886, 2143.20868, 2147.875107, 2155.097678, 2169.781102, 2191.74847, 2233.271677, 2230.921128, 2224.283662, 2212.186171, 2204.551305, 2188.290397, 2192.978286, 2190.780007, 2181.280581, 2177.48029, 2179.888309, 2175.753074, 2163.41829, 2166.040074, 2172.501723, 2175.717933, 2173.587721, 2174.008235, 2182.378483, 2190.380919, 2194.23694, 2190.140465, 2173.846361, 2164.883201, 2145.933035, 2133.055512, 2133.258242, 2129.902339, 2116.665768, 2123.257851, 2136.948569, 2165.108823, 2186.696602, 2201.607056, 2220.404533, 2230.049917, 2235.295731, 2234.69052, 2231.506655, 2235.328235, 2251.227418, 2250.094328, 2221.462975, 2192.652287, 2180.080164, 2157.758193, 2144.859754, 2144.513848, 2148.179753, 2152.268659, 2159.20313, 2170.306855, 2183.256353, 2173.614359, 2165.703082, 2164.398667, 2133.996971, 2099.803254, 2069.582123, 2053.005223, 2053.158632], "activity10": [2104.497826, 2120.671168, 2136.644022, 2148.437176, 2158.268755, 2172.592686, 2184.861591, 2197.787592, 2212.156581, 2227.82593, 2233.111735, 2236.887829, 2245.324515, 2244.091195, 2239.923827, 2235.504652, 2247.513468, 2260.968645, 2274.22003, 2284.996197, 2290.664889, 2297.725933, 2311.687314, 2332.430398, 2366.899149, 2396.801977, 2409.739291, 2431.9029, 2450.634343, 2467.00619, 2483.981466, 2497.569424, 2503.526122, 2497.497977, 2494.421562, 2499.69146, 2497.68129, 2500.182746, 2503.031252, 2485.555934, 2482.834331, 2488.82803, 2502.102782, 2522.147456, 2538.125618, 2546.626912, 2561.127305, 2580.827239, 2593.286558, 2601.06939, 2608.379711, 2611.857433, 2610.412995, 2604.611605, 2583.063551, 2556.857116, 2537.40085, 2518.178448, 2501.593791, 2483.460934, 2474.305889, 2473.315853, 2470.763466, 2465.782419, 2464.222987, 2461.924618, 2461.291127, 2451.462598, 2439.195729, 2420.933719, 2407.698382, 2393.311584, 2390.079323, 2386.522638, 2381.68428, 2383.707561, 2390.700792, 2392.370319, 2383.736505, 2373.925901, 2366.109442, 2359.735311, 2350.264187, 2327.471565, 2304.655898, 2271.881166, 2242.026802, 2225.257447, 2215.553558, 2200.982252, 2170.816365, 2164.251247, 2163.026211, 2168.118441, 2177.672676, 2199.933113, 2203.99278, 2205.967585, 2205.464813, 2207.24502, 2202.883153, 2203.571188, 2199.827635, 2191.471831, 2185.973104, 2183.81045, 2180.652148, 2172.349442, 2171.603797, 2173.671785, 2174.713977, 2172.418519, 2172.058832, 2177.481124, 2182.961669, 2186.219259, 2185.503222, 2178.447703, 2174.267676, 2163.351635, 2153.854726, 2149.819441, 2143.051981, 2131.158666, 2129.716875, 2134.118845, 2148.656628, 2161.56458, 2172.699153, 2189.2573, 2202.364422, 2213.584286, 2220.674021, 2225.043537, 2231.332864, 2242.307328, 2243.444468, 2229.163831, 2213.250524, 2204.522841, 2189.184728, 2175.46788, 2166.616758, 2161.025656, 2157.356098, 2156.235711, 2160.721991, 2169.18822, 2166.52724, 2164.350748, 2165.822383, 2150.794767, 2130.750719, 2109.017725, 2092.761019, 2083.941121], "activity20": [2110.01797, 2116.788906, 2123.712941, 2129.003001, 2133.796115, 2141.59771, 2149.247395, 2158.5046, 2169.825948, 2183.354019, 2192.077252, 2199.788943, 2209.891213, 2214.787553, 2217.894904, 2220.514838, 2231.174785, 2242.38407, 2253.11916, 2261.911292, 2267.490439, 2273.854596, 2283.937117, 2297.622665, 2319.142366, 2339.466369, 2352.266063, 2370.095045, 2386.54626, 2402.218853, 2418.877176, 2434.562953, 2446.926589, 2453.305514, 2460.625499, 2470.868818, 2476.036938, 2483.172298, 2489.706966, 2484.876624, 2486.464045, 2491.329279, 2498.954298, 2509.669588, 2518.70673, 2524.483409, 2533.516325, 2545.618353, 2554.488869, 2561.307651, 2569.26879, 2576.112879, 2580.841372, 2583.191838, 2576.45163, 2566.177364, 2558.658186, 2550.063221, 2541.34919, 2530.574707, 2522.760782, 2517.814755, 2511.054249, 2502.287209, 2494.856127, 2487.428215, 2481.439864, 2471.184512, 2460.25926, 2446.620165, 2436.009754, 2425.054649, 2419.809369, 2414.592499, 2409.000504, 2406.748975, 2406.879041, 2404.139617, 2396.207629, 2387.750316, 2380.63777, 2374.595458, 2367.563202, 2353.555527, 2339.123193, 2319.146883, 2299.726002, 2285.969387, 2274.993795, 2261.097118, 2238.391253, 2226.931783, 2217.522929, 2211.13289, 2207.615335, 2211.46794, 2207.639678, 2204.355438, 2200.812663, 2198.99606, 2194.866618, 2195.149528, 2194.100407, 2191.32131, 2190.021764, 2190.237947, 2188.767213, 2184.138362, 2183.111764, 2183.575971, 2183.295146, 2180.833536, 2178.999625, 2180.093226, 2181.595966, 2182.321222, 2181.513655, 2177.576801, 2175.451866, 2169.785018, 2164.58094, 2161.879876, 2157.847434, 2150.989364, 2148.903385, 2149.413298, 2155.038982, 2159.990801, 2164.347056, 2171.881203, 2178.548264, 2185.09789, 2190.055212, 2194.291528, 2200.670472, 2210.328845, 2215.547071, 2212.600037, 2208.19714, 2206.989526, 2201.387814, 2195.561444, 2191.299753, 2187.878362, 2184.532665, 2181.60813, 2180.506764, 2181.121427, 2176.380053, 2172.219922, 2170.166132, 2160.129409, 2147.73143, 2134.345782, 2123.515879, 2116.423515], "activity30": [2114.590774, 2119.592038, 2124.530521, 2128.309024, 2131.695938, 2137.102343, 2142.259131, 2148.230725, 2155.551722, 2164.652761, 2170.882394, 2176.633048, 2184.10825, 2188.275908, 2191.414345, 2194.438279, 2203.198595, 2212.854548, 2222.697142, 2231.766546, 2238.824404, 2246.326927, 2256.348914, 2268.759575, 2286.508924, 2303.557786, 2315.561954, 2330.923362, 2345.280346, 2358.921221, 2373.138253, 2386.902655, 2398.615959, 2406.364178, 2414.904331, 2425.637835, 2433.263643, 2442.221408, 2450.785256, 2451.694374, 2456.95754, 2464.512557, 2474.004005, 2485.618274, 2495.924517, 2503.516006, 2512.769183, 2524.000625, 2532.816321, 2540.007173, 2547.693937, 2554.24369, 2558.988727, 2561.895327, 2558.657601, 2553.075069, 2549.234013, 2544.549668, 2539.699231, 2533.350536, 2529.241682, 2527.159596, 2523.832371, 2518.936783, 2514.462712, 2509.58486, 2505.457756, 2498.023009, 2489.593843, 2478.85828, 2469.476994, 2459.284237, 2452.479534, 2445.407209, 2437.94158, 2432.857786, 2429.593551, 2424.615341, 2416.440023, 2408.122008, 2400.961442, 2394.71366, 2387.877971, 2376.407139, 2364.689251, 2349.027268, 2333.421416, 2321.347457, 2311.04201, 2298.715017, 2280.41144, 2269.616542, 2260.327743, 2253.019544, 2247.591753, 2247.170173, 2241.523815, 2236.078106, 2230.276472, 2225.596164, 2219.26402, 2215.815965, 2211.351791, 2205.739522, 2201.367411, 2198.292447, 2194.648361, 2189.49914, 2187.179058, 2186.112215, 2184.902227, 2182.915348, 2181.713231, 2182.781219, 2184.204178, 2185.083168, 2184.521368, 2181.673656, 2179.961536, 2175.854678, 2171.904146, 2169.373084, 2165.7882, 2160.211742, 2157.88035, 2157.377176, 2160.543593, 2163.38057, 2166.027436, 2170.897048, 2175.264958, 2179.588417, 2183.007228, 2186.033034, 2190.449775, 2197.064369, 2200.744691, 2198.954773, 2196.193538, 2195.620632, 2192.285529, 2188.949159, 2186.708444, 2185.158995, 2183.964125, 2183.220864, 2183.783064, 2185.384158, 2183.192399, 2181.211535, 2180.281001, 2173.606615, 2164.948421, 2155.20621, 2146.704305, 2140.285794], "fairValue": [2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678, 2300.20678], "rateOfChange": [0.0, -0.49094817524708645, -0.254989304913502, -0.8123100002272198, -0.8587378300750348, 0.7609177771030982, 0.7891021681212562, 1.5638390830177242, 2.6873065432559335, 3.96537175370837, 2.0582059685394887, 1.8860849625640075, 3.2905228068269463, 1.2242805978257543, 0.6934285660903102, 0.7856077152930316, 4.900667503481312, 5.673906719724646, 6.033895988938848, 5.748907802615648, 4.648653991485297, 5.256260685939075, 7.320711513703907, 9.421465456943075, 13.67727334742279, 13.83262271572904, 10.89016968697953, 13.798834680249813, 13.752117594748384, 13.93323745895947, 14.902733137103558, 15.64792963724164, 14.443954791050462, 12.75087276772002, 13.792454471459278, 13.95141917912644, 12.209142471952239, 12.682302048554687, 11.596963445820718, 5.412425995626358, 10.575910614185874, 12.702818187547368, 12.910711454123321, 17.13419142025884, 17.409405518076344, 15.98146186984226, 13.061102293070713, 13.986731811422274, 12.457048702695129, 12.092451733025834, 14.012615091758907, 13.056743113264853, 10.122420930856663, 7.153796389857899, -0.4415524898813216, -2.045369856287129, 1.5918141672890953, -1.4759426432529001, -1.5877104115817744, -2.7247571590773543, -2.260312771751229, -1.24371030650438, -1.2521890632987271, -0.23819624524069014, -0.8493292693763959, -2.8551164096965445, -1.0026208650783228, -4.242363327604633, -5.122346764061815, -2.453952622844632, -4.50405994590944, -6.794078269511266, -6.404121641871467, -8.30646050619128, -8.551519485237536, -6.361030526917538, -6.837119793724488, -9.498087417314014, -10.789888689317113, -10.705256468118835, -10.956226990360758, -10.546755032973131, -10.634719271415763, -13.068492862216058, -10.544560923329314, -12.056222928963756, -13.317369700672304, -11.126498011082424, -10.245930474278563, -10.972981215909085, -16.25907745003388, -13.12324522530303, -11.907846896399956, -10.145167572637904, -9.52821078917904, -6.423268086382793, -10.28025202387377, -8.559763415705872, -8.35216998288543, -6.332587366839752, -8.375860008578313, -6.120692109714297, -8.809556810536106, -9.482227512603993, -8.483615452731579, -9.050065817164233, -10.564937052305282, -10.682161581328845, -6.956656817727595, -5.888889556773003, -6.528177560195968, -7.443103800776306, -6.438835666547282, -1.7036364324730686, -0.8483169417637948, 1.9468696238958758, 1.3975888799101925, -2.2019579759063603, -2.287069120009496, -2.285974412587611, 2.5535171381725505, -1.2212389972994868, -2.57287892126432, -4.98254173316734, -3.7761404538701653, -5.59097697054088, 0.48152261896180193, 0.508436339032391, 0.959555827592737, 2.065024149599961, 3.2142104621371708, 1.5071883694188422, 1.870434039631468, 2.822029657582015, 3.355259453270182, 4.3913055136285, 3.2168646681414548, 0.9002552773443336, -1.4016403329732587, -0.5291925336395857, -2.199992084904263, -1.5012661569203063, -1.057525125316855, -1.9632963739439728, -1.9674627014540793, -1.3101991576681262, 0.5255501438472172, 2.912162550212161, -0.48014888099541847, 1.48090466893016, 2.261622031980415, -2.9528002720630826, -3.7125829420797882, -3.134766893089727, -4.450112548231263, -4.232241224212871], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 7, 4, 6, 6, 9, 6, 5, 9, 7, 3, 7, 8, 2, 4, 6, 11, 6, 7, 5, 5, 6, 6, 7, 9, 5, 2, 7, 7, 6, 9, 5, 4, 2, 9, 7, 4, 8, 4, 0, 13, 7, 6, 7, 6, 5, 9, 9, 3, 6, 7, 8, 5, 4, 1, 4, 8, 3, 5, 4, 10, 11, 3, 3, 7, 6, 5, 4, 4, 6, 7, 3, 9, 5, 4, 9, 7, 3, 2, 7, 6, 3, 5, 2, 4, 2, 5, 11, 8, 0, 1, 13, 6, 13, 5, 10, 2, 6, 7, 5, 4, 7, 6, 4, 5, 5, 2, 7, 10, 8, 5, 5, 8, 7, 6, 5, 4, 3, 4, 5, 6, 8, 5, 7, 9, 8, 7, 6, 7, 7, 6, 8, 5, 8, 7, 8, 5, 2, 5, 8, 2, 5, 8, 7, 5, 6, 8, 8, 6, 5, 5, 2, 8, 4, 8, 9], "declining": [5, 6, 8, 7, 6, 5, 7, 5, 5, 5, 10, 5, 3, 9, 6, 6, 2, 6, 4, 6, 7, 8, 5, 6, 4, 6, 9, 4, 5, 8, 3, 7, 9, 10, 4, 4, 7, 4, 4, 14, 0, 2, 7, 2, 8, 10, 3, 2, 10, 7, 4, 5, 9, 8, 14, 8, 5, 7, 7, 6, 3, 3, 10, 9, 5, 7, 11, 8, 5, 8, 7, 10, 3, 8, 9, 3, 6, 11, 10, 6, 7, 4, 7, 12, 9, 12, 8, 4, 5, 10, 13, 1, 6, 2, 8, 4, 13, 8, 4, 10, 10, 7, 7, 8, 6, 7, 10, 6, 5, 6, 8, 7, 8, 4, 7, 6, 9, 12, 6, 10, 4, 7, 10, 8, 7, 5, 7, 6, 7, 6, 8, 5, 8, 6, 6, 3, 8, 13, 8, 4, 9, 8, 5, 8, 6, 9, 5, 6, 10, 6, 5, 11, 6, 9, 5, 5]}, "constituents": [{"ticker": "7811", "name": "Sapura Industrial Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.85}, "weekly_return": 7.59493671}, {"ticker": "0190", "name": "Eversafe Rubber Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "0263", "name": "Betamek Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.675, "low": 0.62, "close": 0.67}, "weekly_return": 6.34920635}, {"ticker": "0350", "name": "MSB Global Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "7773", "name": "EP Manufacturing Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.445}, "weekly_return": 2.29885057}, {"ticker": "7132", "name": "SMIS Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53}, "weekly_return": 1.92307692}, {"ticker": "9407", "name": "Paragon Union Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.76, "low": 1.66, "close": 1.73}, "weekly_return": 1.76470588}, {"ticker": "7060", "name": "New Hoong Fatt Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "5220", "name": "Globaltec Formation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.855, "high": 0.87, "low": 0.85, "close": 0.865}, "weekly_return": 0.58139535}, {"ticker": "0322", "name": "KHPT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "5198", "name": "ABM Fujiya Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "5242", "name": "Solid Automotive Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "5015", "name": "APM Automotive Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 2.99, "low": 2.9, "close": 2.92}, "weekly_return": -1.01694915}, {"ticker": "7004", "name": "MCE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.54, "low": 1.5, "close": 1.51}, "weekly_return": -1.30718954}, {"ticker": "7231", "name": "Wellcall Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.12}, "weekly_return": -1.75438596}, {"ticker": "5271", "name": "Pecca Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.38, "low": 1.32, "close": 1.34}, "weekly_return": -2.18978102}, {"ticker": "5322", "name": "Feytech Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.21}, "weekly_return": -4.54545455}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}