{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 598.70612858, "weekly_return": -5.31133214, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 606.650871, "activity_lines": {"activity_5": 619.77965, "activity_10": 619.823626, "activity_20": 618.423094, "activity_30": 614.734411}, "fair_value": 744.609833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 5.31% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [702.47635375, 700.81120176, 719.48663577, 721.31106081, 729.18106172, 725.05011007, 692.86611444, 692.69927036, 692.72616446, 719.78411336, 711.36261474, 739.38734963, 745.39363705, 741.5096793, 771.93353185, 770.66807853, 738.83321944, 769.61022499, 770.47042085, 798.22494336, 804.34171118, 778.16359003, 813.51929015, 817.63238655, 813.01662795, 799.01602056, 792.01770622, 810.60221742, 809.31413517, 823.55120323, 853.58899932, 830.50064759, 831.20622874, 836.65461893, 845.18001109, 848.34058237, 854.01694274, 853.70456939, 824.05402503, 819.89319262, 812.43650109, 817.24128864, 825.54963237, 843.12064149, 867.94824789, 853.57140198, 847.44108225, 827.55143777, 861.40405496, 845.03297546, 870.30489257, 873.80379026, 899.49571437, 923.69716754, 907.09354087, 929.41719337, 936.69415311, 917.99125101, 922.97602553, 914.95855964, 909.77996329, 911.87187212, 915.10105305, 910.97160633, 921.64320013, 908.92530812, 894.97029621, 907.32662253, 898.71296617, 890.2499728, 896.82607491, 872.062006, 861.53086957, 918.65980514, 903.27567639, 879.84323511, 952.38708149, 916.53237567, 927.98915366, 912.10992451, 865.28255536, 866.86691377, 844.38692752, 833.54257718, 835.05853965, 811.66013752, 788.24572742, 804.97552111, 819.32578552, 770.36215544, 745.19002918, 725.60232605, 717.18419746, 731.12307714, 778.39305517, 740.87220669, 731.96957923, 731.96976216, 750.64517704, 734.44455457, 760.6290988, 778.0333965, 739.47784108, 672.76675353, 616.52630811, 588.17135143, 563.59414598, 575.28950025, 616.8590754, 568.41361227, 566.00529011, 569.0501766, 562.72651737, 553.08183236, 554.26873072, 562.08848153, 563.23095243, 569.84638299, 559.39976277, 569.87347808, 575.41781729, 584.02096922, 578.82119312, 608.44463294, 575.20532887, 580.66527941, 568.30639747, 553.13249112, 551.61811849, 596.05202967, 629.80984499, 591.21027216, 586.91759325, 584.70377241, 591.10260896, 582.03038955, 610.34813589, 611.46426659, 623.93512358, 614.71933692, 632.18321098, 633.31046586, 621.14624498, 618.77546086, 632.01899364, 598.70428104, 585.80049846, 626.54027934, 591.73652509, 640.28490828, 604.79522745, 642.8613358, 603.92290121, 641.10018715, 632.28910291, 598.70612858], "weeklyReturn": [-4.14684828, -0.23704029, 2.66483098, 0.25357317, 1.09106894, -0.56651933, -4.43886501, -0.02408028, 0.00388251, 3.90600937, -1.1700034, 3.939585, 0.812333, -0.5210613, 4.10296095, -0.16393294, -4.13081325, 4.16562287, 0.11177033, 3.60228268, 0.76629625, -3.25460197, 4.54347911, 0.50559298, -0.56452737, -1.72205671, -0.87586659, 2.34647673, -0.15890436, 1.75915228, 3.64735016, -2.70485582, 0.08495853, 0.65547995, 1.01898585, 0.37395244, 0.66911338, -0.03657695, -3.4731622, -0.50492228, -0.90947109, 0.59140469, 1.01663289, 2.1284013, 2.94472762, -1.65641741, -0.71819648, -2.34702387, 4.09069644, -1.90051108, 2.99064271, 0.40203126, 2.94023949, 2.69055792, -1.79751841, 2.46100887, 0.78295945, -1.99669252, 0.54300894, -0.86865375, -0.56599245, 0.22993569, 0.35412661, -0.45125582, 1.17145186, -1.37991492, -1.53533099, 1.38064094, -0.94934461, -0.94167923, 0.73868041, -2.76130117, -1.20761326, 6.6310956, -1.67462739, -2.59416277, 8.2450877, -3.76471988, 1.25001345, -1.71114383, -5.13396115, 0.18310301, -2.59324539, -1.28428686, 0.18186983, -2.80200741, -2.88475546, 2.12240842, 1.78269575, -5.97608802, -3.26757047, -2.62855142, -1.16015733, 1.94355644, 6.4653927, -4.82029589, -1.20164144, 2.499e-05, 2.55139158, -2.15822641, 3.56521729, 2.28814513, -4.9555142, -9.0213775, -8.35957561, -4.59914789, -4.17857915, 2.07513764, 7.22585327, -7.85357062, -0.42369185, 0.53796078, -1.11126566, -1.71392048, 0.21459724, 1.41082301, 0.20325464, 1.17455025, -1.83323445, 1.87231315, 0.97290704, 1.49511393, -0.89034065, 5.11789136, -5.46299569, 0.94921766, -2.12840037, -2.67002209, -0.27378117, 8.05519429, 5.66356855, -6.12876619, -0.72608327, -0.37719449, 1.09437237, -1.53479604, 4.86533811, 0.18286788, 2.03950708, -1.47704245, 2.84095082, 0.17831142, -1.92073581, -0.38167889, 2.14028086, -5.27115687, -2.15528484, 6.95454869, -5.5549109, 8.20439184, -5.54279515, 6.29404906, -6.05705032, 6.15596558, -1.37436931, -5.31133214], "trendLine": [706.860763, 709.82438, 712.703684, 714.995312, 716.762626, 717.843669, 718.731971, 719.973472, 720.634506, 722.132268, 723.461197, 725.085441, 726.117153, 728.292898, 730.620443, 733.267938, 734.928301, 737.272021, 739.07376, 741.8418, 743.344522, 743.721391, 744.621168, 745.792568, 747.130825, 747.959756, 748.75236, 751.334487, 754.142557, 757.165356, 762.202444, 766.525426, 770.249412, 774.094197, 777.960829, 782.070511, 787.442206, 792.809049, 797.186644, 800.523614, 803.892743, 806.487874, 809.159741, 812.546773, 815.747263, 818.510708, 822.13097, 824.062343, 827.093465, 828.653732, 830.852505, 834.040512, 836.906393, 840.441885, 843.577782, 847.924488, 852.747036, 856.326671, 860.1154, 863.162312, 865.035344, 867.747719, 870.544213, 873.021446, 875.570219, 877.589709, 878.954821, 880.742223, 883.230854, 885.57608, 888.389066, 890.216423, 891.415798, 893.93377, 895.111351, 895.987079, 899.485279, 902.45131, 904.670813, 906.906712, 906.7393, 906.508071, 904.671112, 901.665959, 899.264792, 895.339557, 890.391276, 886.624085, 883.169077, 878.349197, 872.862866, 866.653881, 860.056652, 854.061701, 849.286696, 843.684926, 838.251569, 832.40634, 827.470748, 822.277234, 817.737334, 814.603047, 810.534613, 802.338178, 792.779866, 783.05747, 770.097705, 758.722943, 748.35194, 736.895396, 726.919487, 716.992263, 707.603583, 698.254891, 688.895231, 680.576176, 673.075683, 665.238045, 656.573844, 649.890888, 644.231815, 639.512436, 634.900336, 630.811055, 624.03813, 618.697899, 613.24246, 607.281218, 600.646982, 596.033898, 591.673256, 585.445819, 580.360477, 577.425045, 576.577588, 576.372889, 577.931356, 579.137181, 579.373049, 580.916574, 583.122504, 585.264514, 587.211838, 589.401626, 591.993301, 593.213828, 593.966146, 595.855943, 596.933835, 599.280882, 600.260129, 602.221475, 603.058199, 604.146717, 606.049509, 606.650871], "activity5": [723.572215, 713.056375, 713.260905, 714.983694, 719.580548, 723.046164, 714.278864, 705.985622, 699.487169, 703.913692, 706.159512, 718.65941, 730.059988, 736.652956, 750.134973, 759.718545, 754.7368, 760.050999, 764.03749, 775.344773, 786.938217, 787.560713, 797.346417, 805.575882, 809.12263, 807.016396, 802.932437, 804.119708, 805.072089, 811.324709, 826.887624, 831.116222, 833.014485, 835.355277, 838.715167, 841.686661, 846.90017, 850.4418, 842.600027, 834.211349, 825.022896, 819.829643, 819.857549, 827.619453, 842.386119, 849.156832, 851.141779, 844.483524, 848.976022, 846.792598, 854.560832, 862.3798, 877.005228, 894.901522, 903.110399, 914.623123, 924.620681, 924.191246, 924.190368, 921.565077, 916.689252, 913.81988, 913.681719, 912.359756, 915.395286, 913.745876, 907.501772, 906.503215, 903.151735, 897.7965, 896.72618, 888.207787, 877.706234, 889.30071, 894.437353, 890.894803, 912.665724, 917.130071, 921.746577, 920.448051, 902.951451, 886.953683, 869.163931, 852.569092, 842.776011, 830.320223, 813.634459, 807.766706, 809.309801, 795.479472, 777.571526, 757.565687, 738.930032, 730.793424, 744.293657, 744.751547, 742.529749, 739.883529, 742.476743, 738.368276, 745.91789, 757.951811, 754.062958, 727.436538, 687.255198, 645.483422, 607.016427, 586.743834, 591.273655, 583.382167, 577.895418, 574.901369, 569.435698, 561.592664, 558.397079, 558.751069, 559.747004, 563.336031, 562.968193, 565.670398, 569.1804, 574.669497, 577.039334, 588.685331, 585.981901, 584.742998, 579.034637, 569.315945, 560.805042, 570.893878, 590.845539, 594.654371, 595.505385, 593.366118, 591.154087, 586.247944, 593.966347, 600.780936, 610.116032, 613.763776, 621.658363, 626.58518, 625.926435, 623.831963, 626.495979, 616.901781, 605.238251, 610.321979, 603.444853, 614.553117, 613.280427, 624.290376, 618.516792, 626.643461, 628.542191, 619.77965], "activity10": [742.039056, 732.283192, 727.123704, 723.514827, 722.449211, 721.426837, 715.445518, 710.804291, 706.90321, 708.509863, 708.823209, 714.070394, 719.708246, 724.168888, 733.793892, 742.411495, 744.411525, 751.171609, 756.68971, 765.840557, 774.677346, 777.063948, 785.173837, 792.792912, 798.18871, 800.291978, 800.607407, 803.334848, 805.082784, 808.713027, 817.344211, 820.882107, 823.596708, 826.980345, 831.568194, 836.145904, 840.858869, 844.38778, 841.742004, 838.071715, 833.112173, 829.774456, 828.188426, 829.899972, 836.008065, 839.088218, 840.958661, 839.332366, 844.336604, 845.685191, 851.171585, 856.24199, 864.955244, 876.724288, 884.009464, 894.641752, 905.21811, 910.771157, 915.586167, 917.823965, 917.848825, 917.536305, 917.118761, 915.666675, 916.386253, 914.528948, 910.506947, 909.490167, 907.10117, 903.614593, 901.772918, 895.664211, 888.364567, 892.426006, 893.550545, 890.748595, 901.6652, 905.018826, 910.288126, 912.137998, 905.07635, 898.876286, 888.683407, 876.830537, 866.800882, 853.757284, 837.696212, 827.66131, 822.263853, 809.939616, 795.615861, 779.914205, 765.250428, 755.433769, 756.073825, 750.922189, 745.438948, 740.978942, 741.241844, 739.807916, 743.787862, 750.651515, 749.551775, 735.917408, 713.118529, 688.107235, 661.403738, 639.88804, 628.779178, 611.294526, 596.39074, 585.579186, 577.41757, 570.716035, 566.406389, 564.650473, 563.576512, 563.71196, 562.046989, 563.331044, 565.596618, 569.255265, 571.696301, 579.230787, 579.715167, 580.8116, 579.323203, 574.983633, 570.672612, 574.581968, 584.153136, 585.717253, 586.370168, 586.473363, 588.171635, 587.931371, 592.814968, 597.137103, 602.666089, 605.204622, 610.578999, 616.11518, 618.674227, 620.179882, 623.473967, 619.966898, 613.810525, 615.507705, 610.60282, 615.110344, 612.700369, 617.709469, 615.465201, 620.293591, 623.114062, 619.823626], "activity20": [740.293901, 737.520884, 736.478141, 735.585132, 735.227011, 734.346542, 730.239945, 726.099155, 721.992351, 720.575315, 718.334324, 718.990439, 720.349392, 721.534312, 725.811888, 729.973399, 731.11959, 735.336955, 739.462568, 746.015286, 752.839326, 756.685139, 763.529816, 770.318443, 776.2088, 780.366549, 783.505574, 787.942401, 791.695112, 796.248552, 803.168607, 807.212502, 810.889722, 814.677206, 818.82356, 822.922129, 827.191434, 830.882495, 831.349246, 831.164567, 830.166544, 829.587574, 829.613791, 831.256149, 835.141669, 837.396386, 838.807476, 838.060393, 840.456658, 841.045726, 843.939349, 847.0866, 852.474496, 859.842105, 865.213927, 872.416985, 879.927008, 885.262101, 890.765807, 895.034888, 898.358077, 901.416955, 904.332753, 906.428834, 909.218158, 910.540564, 910.270331, 910.950561, 910.430562, 908.926901, 907.834217, 904.256759, 899.68463, 900.734137, 900.342475, 897.737334, 902.277196, 903.327596, 905.476066, 906.088355, 902.25446, 898.783349, 893.385596, 887.291781, 881.711054, 874.314215, 865.1506, 858.088511, 852.8805, 843.38732, 832.067689, 819.604639, 807.03729, 796.484818, 791.327281, 783.191009, 774.868634, 767.595884, 762.980614, 757.666923, 755.693024, 755.875027, 752.808089, 743.887281, 730.375839, 715.204555, 698.756817, 684.492692, 675.281317, 662.420215, 650.291409, 639.305853, 628.46353, 617.438178, 607.37368, 599.121179, 591.828835, 585.97005, 579.888365, 575.714869, 572.853076, 571.692591, 570.960757, 573.815234, 573.81036, 574.522247, 574.092842, 572.195863, 570.260167, 572.866944, 578.55714, 580.267354, 581.463218, 582.333046, 583.661706, 583.950946, 586.842152, 589.61529, 593.377947, 595.9556, 599.982926, 603.847299, 606.318463, 608.36229, 611.618212, 611.430762, 609.928481, 612.222873, 610.853062, 613.915866, 613.388067, 616.60473, 615.867012, 618.589011, 620.203305, 618.423094], "activity30": [727.32923, 726.938936, 727.562307, 728.117621, 729.032831, 729.567508, 727.956052, 726.276523, 724.518632, 724.463768, 723.768952, 724.796446, 726.106652, 727.099718, 729.915243, 732.498961, 732.858012, 735.095555, 737.237388, 741.053593, 745.085845, 747.332237, 751.835327, 756.545728, 760.882764, 764.230196, 767.072645, 771.062958, 774.803581, 779.281558, 785.502438, 789.908774, 794.081729, 798.365936, 802.952117, 807.492746, 812.134452, 816.409443, 818.425248, 819.890186, 820.65876, 821.519956, 822.749747, 824.940773, 828.515062, 830.955329, 832.821804, 833.171512, 835.580655, 836.738043, 839.425214, 842.196265, 846.419181, 852.018586, 856.318693, 861.856719, 867.583794, 871.793099, 876.093057, 879.631325, 882.638916, 885.660627, 888.715681, 891.3239, 894.460787, 896.612729, 897.734057, 899.564496, 900.723898, 901.176745, 901.902551, 900.849192, 898.998511, 900.756189, 901.358893, 900.373853, 904.012563, 905.112375, 906.759978, 907.239921, 904.554492, 901.982079, 897.974264, 893.385326, 889.088073, 883.43616, 876.526881, 871.016187, 866.674361, 859.396495, 850.805581, 841.304901, 831.661696, 823.343401, 818.461552, 811.467069, 804.259627, 797.402737, 792.127823, 786.126133, 782.148834, 779.58729, 774.740502, 765.852253, 753.864391, 740.663841, 726.504917, 713.936646, 704.784138, 693.175214, 682.150046, 671.964929, 662.0123, 652.043155, 642.753725, 634.572645, 627.001985, 620.34203, 613.513754, 607.920182, 603.115468, 599.230897, 595.315333, 593.608514, 590.021047, 587.222799, 583.971734, 580.093672, 576.502504, 576.206056, 578.385149, 578.355279, 578.450232, 578.730445, 579.612868, 579.964662, 582.156613, 584.320027, 587.210217, 589.490622, 592.798147, 596.03608, 598.351031, 600.387393, 603.136901, 603.569868, 603.091588, 605.193145, 604.927376, 607.72422, 608.079984, 610.828449, 610.938218, 613.39254, 615.208178, 614.734411], "fairValue": [744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833, 744.609833], "trendSignals": [1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 2, 3, 1, 0, 2, 1, 4, 2, 1, 3, 1, 2, 1, 2, 2, 2, 3, 2, 0, 3, 3, 1, 2, 0, 3, 1, 1, 4, 1, 2, 3, 3, 2, 2, 2, 0, 0, 1, 2, 2, 3, 2, 1, 0, 2, 3, 2, 2, 2, 2, 2, 3, 2, 2, 2, 2, 0, 0, 2, 1, 3, 2, 0, 0, 2, 2, 0, 2, 2, 1, 2, 1, 3, 4, 1, 3, 0, 0, 2, 2, 0, 1, 2, 0, 2, 2, 1, 1, 2, 0, 1, 3, 0, 0, 3, 2, 3, 2, 3, 1, 0, 1, 0, 0, 2, 3, 1, 1, 2, 0, 0, 2, 1, 2, 2, 1, 2, 1, 3, 0, 1, 2, 1, 0, 1, 1, 3, 1, 2, 0, 1, 3, 0, 3, 2, 3, 1, 3, 1, 1, 0, 3, 2, 0, 4, 1, 4, 2, 3, 1, 2, 0, 2], "declining": [3, 2, 1, 1, 0, 2, 3, 1, 2, 0, 2, 2, 0, 1, 1, 1, 1, 2, 1, 1, 1, 4, 1, 0, 2, 2, 3, 0, 1, 3, 0, 3, 1, 0, 0, 0, 1, 1, 4, 3, 2, 1, 0, 0, 0, 2, 3, 2, 1, 1, 1, 1, 1, 2, 1, 2, 1, 2, 1, 2, 2, 1, 1, 1, 1, 3, 2, 1, 2, 3, 1, 2, 2, 2, 2, 1, 0, 3, 0, 3, 3, 1, 2, 3, 3, 1, 3, 1, 2, 3, 2, 1, 3, 2, 1, 4, 2, 1, 2, 1, 2, 0, 3, 4, 3, 3, 3, 1, 1, 3, 2, 1, 3, 2, 1, 2, 1, 1, 1, 1, 2, 0, 3, 3, 2, 2, 3, 2, 1, 1, 2, 2, 3, 2, 0, 3, 0, 1, 0, 2, 0, 2, 2, 3, 0, 2, 3, 0, 3, 0, 2, 1, 3, 2, 3, 2]}, "constituents": [{"ticker": "4006", "name": "Oriental Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.32, "low": 7.0, "close": 7.32}, "weekly_return": 3.24400564}, {"ticker": "5248", "name": "Bermaz Auto Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.905, "close": 0.92}, "weekly_return": 1.0989011}, {"ticker": "5983", "name": "MBM Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.07}, "weekly_return": -0.58823529}, {"ticker": "7080", "name": "Permaju Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": -50.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}