{"index": {"name": "Department Stores", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1126.26982419, "weekly_return": -4.27339471, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1236.677938, "activity_lines": {"activity_5": 1152.103996, "activity_10": 1157.992166, "activity_20": 1189.354663, "activity_30": 1215.334458}, "fair_value": 1108.94723, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 4.27% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [912.7410738, 945.11597012, 909.50470509, 903.9230105, 1003.11324535, 979.86618574, 956.61935274, 971.96058943, 944.72518767, 962.45289391, 1086.98072471, 1076.8078618, 1005.95685246, 987.23087006, 1019.44626056, 1070.77989078, 1084.61481609, 1080.65452366, 1097.93540601, 1097.93540601, 1045.65276763, 1077.966445, 1091.84927224, 1056.05093545, 1079.08483448, 1047.20285658, 1057.65306627, 1038.00482422, 1006.95337688, 1031.42311717, 1064.3704683, 1083.04363441, 1051.16523066, 1051.16523066, 1036.70423626, 1062.1840143, 1076.28648855, 1052.92451879, 996.60292586, 987.78308113, 1006.76180632, 983.32980991, 968.82621875, 1062.89449666, 1048.65922749, 962.13001088, 995.8414702, 1010.44876842, 1056.32128842, 1159.96794627, 1183.33907162, 1186.02094455, 1252.73897239, 1218.18089627, 1170.69101444, 1161.92381255, 1195.4408456, 1143.37013528, 1150.40639246, 1143.57460582, 1139.15536664, 1111.46763646, 1115.77603359, 1064.33961316, 1005.13074457, 957.02484057, 947.01872888, 983.26260809, 1018.90655542, 1069.31538408, 1081.94112744, 1089.85093766, 1083.59244771, 1054.85150491, 1090.6083344, 1056.18914269, 1057.92054446, 1064.17860004, 1143.28954137, 1127.48824782, 1121.04252969, 1144.32097652, 1154.76356406, 1148.09820085, 1137.74367915, 1087.54839133, 1077.44927092, 1097.63919919, 1041.21393342, 1027.80169304, 1003.15562706, 984.58217159, 984.66082689, 960.59771647, 1014.79930572, 974.1381654, 939.9126805, 998.8931894, 1041.27130621, 1045.15163272, 1044.58797964, 1087.19830406, 1078.11654266, 1064.44045709, 1099.11013028, 1121.97891993, 1120.89222385, 1138.17960542, 1181.63863959, 1141.56513523, 1141.79613875, 1170.42882356, 1164.38725746, 1171.02494855, 1202.36645973, 1203.94373455, 1193.99529145, 1174.33171104, 1171.15813885, 1200.21526579, 1246.40624705, 1281.26755057, 1260.83877517, 1309.63091447, 1285.19856914, 1241.33615128, 1229.67247141, 1257.70186085, 1247.2721707, 1212.19515095, 1203.47481874, 1219.30776064, 1250.68734887, 1286.26729254, 1285.39251378, 1327.72841703, 1307.88569878, 1339.2308294, 1340.50912698, 1348.25490252, 1364.79150963, 1322.04033361, 1312.22405976, 1247.28889325, 1230.19304585, 1177.40028283, 1176.07640627, 1131.47163984, 1131.60946899, 1184.14954367, 1184.4586002, 1171.25586095, 1154.17833094, 1154.80158974, 1176.54838049, 1126.26982419], "weeklyReturn": [3.41761122, 3.54699676, -3.76792543, -0.61370706, 10.97330566, -2.31749104, -2.37244976, 1.60369291, -2.80210968, 1.87649345, 12.93858968, -0.93588255, -6.57972623, -1.8615095, 3.26320737, 5.0354425, 1.29204194, -0.36513354, 1.59911257, 0.0, -4.76190476, 3.09028756, 1.28787193, -3.27868852, 2.18113523, -2.9545386, 0.99791646, -1.8577209, -2.99145501, 2.43007679, 3.19435841, 1.75438596, -2.94340899, 0.0, -1.37571088, 2.45776733, 1.32768655, -2.17060885, -5.34906272, -0.88499085, 1.92134544, -2.3274618, -1.47494676, 9.70950993, -1.33929277, -8.25141422, 3.50383617, 1.46682968, 4.53981651, 9.8120391, 2.01480786, 0.22663605, 5.62536675, -2.7586015, -3.89842609, -0.74889119, 2.88461538, -4.35577473, 0.61539627, -0.59385854, -0.38644083, -2.43054907, 0.38763136, -4.6099234, -5.56296767, -4.78603448, -1.04554357, 3.82715548, 3.62506893, 4.9473456, 1.18073148, 0.73107584, -0.57425192, -2.6523757, 3.38975006, -3.15596265, 0.16392914, 0.59154306, 7.433991, -1.38209027, -0.57168828, 2.07649988, 0.91255756, -0.57720588, -0.90188467, -4.41182744, -0.92861343, 1.87386347, -5.14060229, -1.28813493, -2.39793981, -1.85150289, 0.0079887, -2.44379686, 5.64248575, -4.00681594, -3.51341176, 6.27510514, 4.24250733, 0.37265278, -0.05393027, 4.07915133, -0.83533624, -1.26851644, 3.25707962, 2.08066408, -0.0968553, 1.54228758, 3.81829317, -3.3913502, 0.02023568, 2.507688, -0.51618398, 0.57005872, 2.67641703, 0.13118087, -0.82632127, -1.64687253, -0.27024495, 2.48105922, 3.84855805, 2.79694551, -1.59441917, 3.86981589, -1.86559015, -3.41289034, -0.93960688, 2.27941912, -0.8292657, -2.81229876, -0.71938353, 1.31560226, 2.57355766, 2.84483118, -0.0680091, 3.29361676, -1.49448622, 2.39662615, 0.09545013, 0.57782341, 1.22651934, -3.13243274, -0.74250941, -4.94848163, -1.37064055, -4.29142103, -0.11244065, -3.7926759, 0.01218141, 4.64295113, 0.02609945, -1.11466448, -1.4580529, 0.05400022, 1.88316252, -4.27339471], "trendLine": [802.683805, 809.415794, 814.354245, 818.599072, 825.652434, 832.026495, 838.112478, 844.213656, 849.406988, 854.800224, 865.017211, 873.834478, 878.422711, 882.942231, 888.077723, 896.139318, 905.685457, 915.198865, 925.288302, 935.676704, 944.790378, 954.225803, 964.537994, 973.55174, 983.575292, 992.536112, 1002.410749, 1011.227574, 1016.045373, 1021.006877, 1026.061191, 1030.658779, 1035.380797, 1040.288871, 1041.408571, 1044.152498, 1048.141403, 1050.8402, 1052.569458, 1053.413798, 1050.739834, 1047.623899, 1046.386211, 1048.908332, 1049.882098, 1046.260435, 1043.301323, 1040.961132, 1039.573994, 1041.641746, 1046.231289, 1049.833106, 1055.196096, 1060.600428, 1063.653967, 1067.477999, 1072.070925, 1075.583102, 1080.364869, 1084.103252, 1086.596082, 1087.543549, 1089.697242, 1090.136388, 1089.083939, 1085.578633, 1081.269707, 1078.947644, 1079.691098, 1082.408842, 1084.914819, 1088.465523, 1092.291064, 1092.022964, 1093.421268, 1096.556572, 1098.625875, 1100.416869, 1103.315811, 1102.233154, 1100.156603, 1098.766604, 1095.500757, 1093.164667, 1092.066423, 1089.587242, 1085.65419, 1084.129825, 1080.490076, 1076.630979, 1072.097655, 1067.868139, 1063.497632, 1060.039569, 1060.361854, 1060.932299, 1060.69543, 1061.21645, 1061.961941, 1061.156483, 1059.911378, 1059.822957, 1059.640427, 1059.960058, 1060.243452, 1062.436444, 1064.5355, 1067.0022, 1068.280504, 1068.749733, 1069.44152, 1070.311782, 1070.632572, 1071.396797, 1073.550889, 1077.430734, 1081.315601, 1083.872018, 1088.203492, 1093.950611, 1102.058965, 1111.948478, 1121.154409, 1132.788849, 1141.802158, 1150.708757, 1160.367417, 1168.994373, 1175.861068, 1181.429186, 1186.725414, 1191.129062, 1196.881422, 1204.27565, 1210.485063, 1217.34338, 1223.576495, 1230.278203, 1235.573886, 1242.463545, 1249.896724, 1254.950441, 1259.878334, 1262.420466, 1263.348018, 1262.463237, 1261.865941, 1260.437272, 1259.118983, 1258.583458, 1256.518537, 1252.851481, 1249.296132, 1244.135155, 1240.513482, 1236.677938], "activity5": [865.979307, 901.507798, 912.919067, 913.402795, 944.183027, 959.178555, 961.950131, 969.068561, 962.944798, 960.010125, 1001.29542, 1032.04879, 1031.172591, 1021.787979, 1020.308119, 1032.139912, 1049.663401, 1065.34633, 1081.809708, 1090.892783, 1077.315703, 1076.18499, 1080.125111, 1071.386136, 1073.117426, 1065.478094, 1061.218827, 1051.764371, 1035.549062, 1030.763504, 1040.137844, 1054.592065, 1056.727447, 1057.985469, 1051.475702, 1053.10712, 1059.585127, 1058.726286, 1038.976296, 1019.923844, 1010.459044, 996.878393, 984.660323, 1009.404899, 1024.984947, 1007.663513, 1004.554686, 1005.480847, 1018.923012, 1067.352276, 1116.151334, 1151.09708, 1195.603536, 1212.437953, 1202.651769, 1189.228313, 1188.404886, 1169.596561, 1160.424912, 1153.494301, 1146.89837, 1132.591092, 1125.318161, 1102.739363, 1066.162061, 1022.779048, 988.2027, 976.670905, 985.854655, 1014.870218, 1043.815386, 1067.069405, 1078.715113, 1074.091851, 1078.991203, 1070.99796, 1065.29865, 1063.814052, 1089.994024, 1105.011029, 1115.420801, 1129.266495, 1140.833023, 1144.138766, 1143.672425, 1125.790625, 1106.775395, 1098.948254, 1076.120983, 1055.948582, 1034.890292, 1013.267034, 997.861135, 981.96609, 989.512656, 984.372335, 969.758016, 977.781833, 998.982864, 1016.099099, 1031.00396, 1055.415609, 1066.980963, 1068.706064, 1080.443113, 1096.205859, 1106.446976, 1120.204293, 1144.443751, 1147.512161, 1147.827239, 1156.365398, 1159.587261, 1163.27451, 1178.11651, 1189.430846, 1193.285862, 1189.015253, 1183.023823, 1186.709222, 1205.935029, 1233.950435, 1249.338099, 1275.222672, 1283.731612, 1271.954192, 1256.626885, 1254.08238, 1248.270439, 1234.923408, 1223.536494, 1219.951316, 1227.516981, 1247.410262, 1264.412275, 1290.646432, 1301.982776, 1317.862301, 1328.265026, 1337.633555, 1348.32346, 1342.2921, 1332.045006, 1301.953309, 1272.377677, 1233.075249, 1205.824276, 1173.435977, 1153.143782, 1158.076907, 1166.182618, 1169.416861, 1167.279964, 1163.83704, 1166.096905, 1152.103996], "activity10": [830.457144, 854.797596, 869.932141, 881.742356, 909.436533, 928.817882, 940.309117, 951.040479, 953.211576, 957.109424, 982.196425, 1002.26582, 1007.058816, 1006.693412, 1010.670664, 1023.684339, 1037.560479, 1048.389375, 1060.383996, 1069.592977, 1066.832706, 1070.699066, 1077.068511, 1075.367487, 1076.603171, 1070.957794, 1067.641129, 1061.242269, 1049.973141, 1044.807275, 1046.841152, 1051.929827, 1051.130116, 1051.070116, 1048.469674, 1051.272476, 1056.36698, 1056.875063, 1046.871589, 1035.452697, 1028.277938, 1017.890245, 1006.678515, 1014.067181, 1018.654357, 1007.291585, 1003.877333, 1004.581589, 1014.398591, 1041.97465, 1070.669372, 1096.641211, 1131.058307, 1154.030066, 1165.543912, 1173.244962, 1183.407403, 1180.473363, 1176.40189, 1169.377636, 1161.847945, 1150.087461, 1140.465837, 1123.982371, 1099.530771, 1069.342829, 1041.061031, 1023.885794, 1016.102321, 1019.874996, 1027.293428, 1037.190266, 1046.342228, 1050.85372, 1062.038965, 1065.412037, 1067.296922, 1068.303238, 1082.222163, 1091.006616, 1097.561431, 1107.637757, 1118.622371, 1127.101081, 1132.001756, 1126.919008, 1119.429889, 1115.256598, 1100.215793, 1084.592319, 1066.300225, 1046.774537, 1030.167493, 1012.278114, 1007.652669, 997.869642, 983.925804, 983.20636, 991.98741, 1001.472931, 1010.540516, 1026.602117, 1039.146741, 1047.505609, 1060.280004, 1075.679437, 1088.193276, 1100.559737, 1118.29536, 1126.192759, 1132.379185, 1142.004133, 1149.017332, 1155.668826, 1166.080877, 1174.902316, 1180.424679, 1181.042699, 1180.426394, 1185.283758, 1197.473116, 1214.098891, 1224.995094, 1243.008931, 1254.060414, 1255.630875, 1254.400804, 1257.618309, 1257.423687, 1249.467533, 1239.708048, 1233.607851, 1234.339576, 1241.724952, 1249.376071, 1264.721101, 1274.887595, 1289.331145, 1302.524768, 1315.431497, 1328.871067, 1331.604666, 1330.685623, 1316.841337, 1300.597413, 1275.758431, 1253.411983, 1225.352111, 1201.094738, 1190.188281, 1182.321751, 1175.333502, 1167.981784, 1163.616945, 1164.887654, 1157.992166], "activity20": [814.412698, 826.87015, 835.303547, 843.009189, 859.912579, 873.946097, 885.046897, 896.854535, 905.226857, 914.575757, 934.945547, 952.84774, 962.659817, 969.624309, 978.69697, 991.510605, 1004.249463, 1015.072099, 1026.077893, 1035.962182, 1039.841661, 1046.16572, 1053.179331, 1055.91527, 1060.120495, 1060.927571, 1062.409255, 1061.538565, 1057.396097, 1055.287756, 1055.988829, 1058.575966, 1058.097371, 1057.403498, 1055.027938, 1054.996842, 1056.349772, 1055.517411, 1049.453137, 1043.031413, 1038.941722, 1032.805607, 1025.738848, 1028.216797, 1029.306417, 1022.300044, 1018.909394, 1017.204257, 1019.999151, 1032.430069, 1046.474691, 1060.208212, 1079.805463, 1095.151593, 1105.179565, 1113.734533, 1125.006648, 1130.752246, 1136.73727, 1141.339251, 1144.778487, 1144.950351, 1144.922358, 1139.295898, 1128.023616, 1112.377098, 1095.801928, 1082.911045, 1073.544281, 1069.156523, 1066.402896, 1064.885432, 1063.229873, 1059.642542, 1060.238382, 1057.937549, 1056.305111, 1055.923536, 1063.453439, 1069.512347, 1075.033979, 1082.858857, 1091.521823, 1099.364337, 1105.821857, 1106.867382, 1106.329546, 1107.093462, 1101.938893, 1095.400742, 1086.713031, 1076.631588, 1067.058916, 1055.665623, 1049.883213, 1040.589309, 1028.426554, 1022.442932, 1020.806205, 1020.024833, 1019.58186, 1023.561081, 1026.947386, 1029.396192, 1035.545243, 1044.056242, 1052.299792, 1061.982887, 1075.611889, 1084.755678, 1093.379736, 1104.070523, 1113.30094, 1122.307677, 1133.297286, 1143.543934, 1151.748799, 1156.871025, 1160.855585, 1166.988982, 1176.783121, 1188.936345, 1198.219832, 1211.280083, 1220.845871, 1225.348151, 1228.171236, 1233.145785, 1236.557877, 1236.31676, 1234.908802, 1234.715035, 1237.277043, 1242.816664, 1247.7242, 1256.268365, 1262.333296, 1270.841143, 1278.685498, 1286.461113, 1295.106692, 1299.116991, 1301.998251, 1298.450518, 1293.571475, 1283.926481, 1274.459861, 1261.000386, 1248.155135, 1240.864474, 1233.736799, 1225.442273, 1215.750134, 1206.57692, 1200.100856, 1189.354663], "activity30": [810.930768, 820.11994, 826.577289, 832.355919, 844.260059, 854.209333, 862.247582, 870.882944, 877.367559, 884.660843, 899.64023, 913.304143, 921.828168, 928.848049, 937.65476, 949.441997, 961.601707, 972.890033, 984.679488, 995.818011, 1002.91324, 1011.505245, 1020.384178, 1026.288239, 1033.096826, 1037.20183, 1041.402924, 1043.699316, 1043.423561, 1044.415674, 1047.213325, 1050.889611, 1052.212608, 1053.230959, 1052.999692, 1054.340043, 1056.413204, 1056.721792, 1053.222613, 1049.042847, 1046.033041, 1041.684007, 1036.600286, 1037.665336, 1037.649265, 1031.98784, 1028.735004, 1026.615484, 1027.606462, 1035.373814, 1044.515577, 1053.534264, 1066.624965, 1077.140114, 1084.242732, 1090.582722, 1098.83839, 1103.438339, 1108.265648, 1112.343695, 1115.895445, 1117.500061, 1119.321512, 1117.685536, 1112.201301, 1103.681359, 1094.74201, 1088.418971, 1084.545353, 1083.875952, 1083.845777, 1084.164236, 1083.849844, 1081.434389, 1081.343122, 1078.94105, 1076.448403, 1074.225998, 1076.991977, 1078.551489, 1079.764997, 1082.614311, 1086.227018, 1089.620402, 1092.496467, 1092.204981, 1091.421886, 1092.195113, 1089.426346, 1086.027095, 1081.28675, 1075.64059, 1070.272376, 1063.633672, 1060.714945, 1055.152126, 1047.344409, 1043.357168, 1042.070384, 1040.985848, 1039.916913, 1041.677359, 1042.857591, 1043.16727, 1045.693081, 1049.676015, 1053.447355, 1058.198588, 1065.594487, 1070.322528, 1075.035199, 1081.550509, 1087.619895, 1094.096822, 1102.546478, 1110.958919, 1118.479213, 1124.480253, 1130.111615, 1137.338182, 1147.174029, 1158.735873, 1168.341699, 1180.501473, 1190.334359, 1196.755907, 1201.85034, 1208.129981, 1213.180162, 1215.524296, 1216.946595, 1219.048682, 1222.891152, 1228.657982, 1233.891328, 1241.455416, 1247.296856, 1254.758426, 1261.870098, 1269.139841, 1277.031968, 1281.686394, 1285.381467, 1284.569245, 1282.490056, 1276.945041, 1271.371697, 1262.959162, 1254.64769, 1249.810952, 1245.028704, 1239.527886, 1233.161876, 1227.065454, 1222.705017, 1215.334458], "fairValue": [1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723, 1108.94723], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 1, 1, 0, 0, 2, 0, 1, 2, 1, 0, 0, 2, 2, 2, 1, 1, 0, 0, 2, 2, 0, 1, 0, 1, 1, 0, 1, 2, 1, 1, 0, 1, 1, 2, 0, 1, 0, 2, 0, 0, 2, 1, 0, 2, 2, 2, 2, 2, 1, 2, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 0, 1, 3, 2, 2, 2, 1, 1, 0, 2, 1, 2, 1, 3, 1, 1, 2, 1, 1, 0, 0, 1, 2, 0, 0, 0, 1, 2, 0, 3, 0, 0, 3, 2, 1, 1, 1, 0, 1, 3, 2, 1, 3, 4, 1, 2, 3, 1, 2, 2, 2, 1, 0, 2, 3, 3, 4, 0, 2, 2, 0, 2, 2, 1, 1, 1, 3, 2, 2, 1, 3, 1, 2, 2, 1, 2, 1, 1, 1, 1, 0, 1, 1, 2, 3, 1, 0, 0, 2, 3, 0], "declining": [1, 0, 2, 1, 1, 2, 2, 0, 2, 1, 0, 1, 2, 2, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 2, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 0, 2, 1, 1, 0, 2, 2, 0, 1, 2, 0, 0, 0, 0, 0, 1, 0, 2, 2, 1, 0, 2, 1, 1, 1, 2, 1, 1, 2, 2, 1, 0, 0, 0, 1, 2, 2, 3, 1, 2, 1, 1, 0, 2, 1, 0, 1, 2, 2, 3, 2, 0, 3, 3, 3, 2, 1, 2, 0, 3, 2, 0, 1, 1, 1, 2, 2, 3, 1, 1, 3, 0, 0, 2, 2, 0, 2, 2, 2, 1, 1, 3, 2, 1, 1, 0, 4, 1, 2, 3, 2, 2, 1, 3, 3, 1, 1, 0, 2, 1, 3, 2, 1, 1, 1, 2, 3, 3, 3, 4, 3, 3, 2, 0, 2, 3, 3, 2, 1, 4]}, "constituents": [{"ticker": "6599", "name": "Aeon Co. (M) Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.103795, "high": 1.103795, "low": 1.05, "close": 1.06}, "weekly_return": -3.12521705}, {"ticker": "5337", "name": "Eco-Shop Marketing Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.23}, "weekly_return": -3.90625}, {"ticker": "5326", "name": "99 Speed Mart Retail Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.46, "low": 3.29, "close": 3.3}, "weekly_return": -4.34782609}, {"ticker": "5657", "name": "Parkson Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165}, "weekly_return": -5.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}