{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 909.0502261, "weekly_return": 1.51515152, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 888.857662, "activity_lines": {"activity_5": 893.90889, "activity_10": 879.629972, "activity_20": 887.301659, "activity_30": 888.781851}, "fair_value": 1152.818498, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 1.52% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1011.47995944, 1011.47995944, 938.68405326, 907.39458482, 966.92776323, 1031.38961411, 1078.62298055, 1161.59307379, 1116.72821935, 1199.96582233, 1235.90774899, 1303.09955735, 1398.27258944, 1326.65096407, 1267.68885105, 1179.65575443, 1277.96040063, 1287.64082081, 1287.64082081, 1318.29893559, 1259.70787179, 1282.67793896, 1313.21788989, 1361.63448283, 1448.40530771, 1418.23019713, 1319.17919924, 1287.77017069, 1287.77017069, 1287.77017069, 1254.75042272, 1219.89624431, 1241.71904964, 1324.72913381, 1207.13024425, 1315.67826684, 1260.06356528, 1195.44492091, 1311.36685263, 1202.08628158, 1282.22536702, 1311.36725324, 1311.36725324, 1430.81306631, 1406.03652369, 1406.03652369, 1403.03263355, 1459.21511459, 1440.12606742, 1376.12046442, 1299.66932751, 1299.66932751, 1474.62481391, 1513.06167135, 1424.8454902, 1416.79556131, 1505.00573127, 1373.92065587, 1481.36833315, 1410.90074669, 1503.13376715, 1489.84375857, 1508.94419675, 1625.37513381, 1577.21587058, 1524.64200823, 1524.64200823, 1552.8761195, 1552.8761195, 1359.21643996, 1429.43184928, 1522.08020988, 1540.20010419, 1540.20010419, 1381.65009346, 1410.43447041, 1398.79876723, 1318.01548379, 1453.69354829, 1294.09497923, 1386.9279627, 1461.41133463, 1422.01507231, 1247.08494625, 1164.47485875, 1064.39075877, 1097.33640671, 1120.19657547, 1295.91414037, 1244.07757475, 1083.85571044, 1029.66266392, 986.57477131, 1072.03374253, 1201.07484117, 1201.07484117, 1089.21051541, 998.44297246, 998.44297246, 1044.83504037, 975.55433511, 1051.43031357, 1040.12508551, 953.44799505, 953.44799505, 979.93266158, 903.71496888, 818.01828671, 895.92437564, 885.62681759, 811.82458279, 869.81246442, 713.69151766, 763.65024165, 880.31939748, 1006.80174185, 935.33081549, 939.78514523, 978.94285961, 885.27899403, 819.70277225, 848.97787126, 838.09279697, 838.09279697, 895.82887145, 841.68458464, 852.90784208, 902.11371265, 902.11371265, 893.16373605, 893.16373605, 870.26210179, 870.26210179, 857.69247256, 867.1890896, 873.57996402, 857.50987705, 935.05109588, 907.49645006, 879.1671958, 945.77077124, 945.77077124, 927.22624631, 922.28463356, 915.45289554, 915.45289554, 915.45289554, 812.65051245, 891.65820116, 806.39814881, 884.79796883, 811.06480476, 946.24227222, 859.30120875, 895.48231227, 909.0502261], "weeklyReturn": [0.0, 0.0, -7.1969697, -3.33333333, 6.56089197, 6.66666667, 4.57958523, 7.69222376, -3.86235554, 7.45370284, 2.99524586, 5.43663622, 7.30358871, -5.12215042, -4.44443298, -6.94437729, 8.33333333, 0.75748984, 0.0, 2.38095238, -4.44444444, 1.82344397, 2.38095238, 3.68686669, 6.37254902, -2.08333333, -6.98412698, -2.38095238, 0.0, 0.0, -2.56410256, -2.77777778, 1.78890667, 6.68509388, -8.87720263, 8.99223784, -4.22707458, -5.12820513, 9.6969697, -8.33333333, 6.66666667, 2.27275852, 0.0, 9.10849442, -1.73164079, 0.0, -0.2136424, 4.00436025, -1.30817225, -4.44444444, -5.55555556, 0.0, 13.46153846, 2.60655165, -5.83030968, -0.56496855, 6.22603376, -8.70993862, 7.82051546, -4.7569254, 6.53717284, -0.88415342, 1.28204304, 7.7160532, -2.96296296, -3.33333333, 0.0, 1.85185185, 0.0, -12.47103211, 5.16587405, 6.48148148, 1.19046908, 0.0, -10.29411765, 2.08333333, -0.82497297, -5.77518978, 10.29411765, -10.97883177, 7.17358347, 5.37038505, -2.69576822, -12.30156624, -6.62425505, -8.5947841, 3.09525874, 2.08324162, 15.68631513, -4.0, -12.87876798, -5.00002408, -4.18466107, 8.66218899, 12.03703704, 0.0, -9.31368487, -8.33333333, 0.0, 4.64644143, -6.63077927, 7.77772962, -1.07522371, -8.33333333, 0.0, 2.77777778, -7.77785002, -9.48271138, 9.52375884, -1.14937804, -8.33333333, 7.14290782, -17.94880542, 7.00004452, 15.27782609, 14.36777887, -7.09880837, 0.47623041, 4.16666667, -9.56785829, -7.40740741, 3.57142857, -1.28213875, 0.0, 6.8889835, -6.04404351, 1.33342794, 5.76918961, 0.0, -0.9921118, 0.0, -2.56410256, 0.0, -1.44434984, 1.10722868, 0.73696435, -1.8395668, 9.04260358, -2.9468599, -3.12169312, 7.57575758, 0.0, -1.96078431, -0.53294574, -0.74074074, 0.0, 0.0, -11.2296748, 9.72222222, -9.56196581, 9.72222222, -8.33333333, 16.66666667, -9.18803419, 4.21052632, 1.51515152], "trendLine": [1127.20204, 1122.631394, 1115.344196, 1105.585236, 1097.068668, 1087.846521, 1082.40488, 1080.02028, 1075.927438, 1074.651552, 1077.849504, 1083.287183, 1094.278998, 1104.070675, 1109.665364, 1113.876671, 1120.081526, 1125.675887, 1133.36675, 1139.813269, 1142.967582, 1148.915651, 1159.279367, 1167.544724, 1180.606157, 1188.491107, 1192.449156, 1200.695515, 1209.905189, 1219.114862, 1227.223878, 1234.171087, 1244.272254, 1258.183406, 1266.190155, 1275.666443, 1281.714463, 1282.842858, 1289.330812, 1289.401494, 1290.945415, 1291.221005, 1288.32416, 1291.79623, 1296.407819, 1303.953845, 1308.122919, 1313.842062, 1318.924904, 1320.852288, 1322.184337, 1322.750716, 1328.130947, 1333.17852, 1332.393193, 1332.345372, 1338.539589, 1341.411272, 1347.864544, 1351.968897, 1360.248342, 1369.246592, 1378.154097, 1388.17563, 1400.511818, 1407.477276, 1416.296557, 1428.210931, 1436.26124, 1441.498912, 1446.405794, 1453.42956, 1461.057321, 1464.703556, 1463.890675, 1464.037273, 1463.896144, 1459.18949, 1459.641739, 1456.907556, 1459.816178, 1465.207578, 1463.45392, 1454.588029, 1445.909008, 1434.162181, 1420.573204, 1412.115734, 1405.933928, 1400.373155, 1386.39722, 1371.05785, 1353.645536, 1335.200823, 1322.662789, 1311.877217, 1297.362834, 1278.881729, 1260.400624, 1249.921244, 1234.791993, 1219.103663, 1202.434496, 1182.876092, 1168.602689, 1154.252629, 1137.749836, 1121.083262, 1102.490957, 1088.875351, 1069.705239, 1049.985276, 1026.374491, 1010.260001, 1000.788152, 998.868518, 993.468332, 987.454618, 976.888908, 964.928956, 956.123858, 950.101031, 945.151632, 937.353601, 927.178735, 915.19906, 907.322304, 904.111329, 900.900353, 895.844643, 893.09829, 887.059349, 881.39725, 878.205399, 875.330102, 871.785012, 870.244843, 874.145936, 874.531672, 874.316351, 878.781224, 881.313168, 888.430992, 893.718805, 894.889922, 891.84496, 891.182363, 886.944542, 884.035053, 881.405692, 883.575532, 882.311763, 885.916745, 886.623692, 886.61214, 888.857662], "activity5": [1027.930403, 1013.406588, 987.214657, 957.372593, 954.313946, 975.71273, 1011.528658, 1070.525083, 1099.705955, 1142.677119, 1182.093055, 1230.271717, 1295.209619, 1320.495011, 1312.131516, 1269.908787, 1264.204406, 1263.402776, 1269.976597, 1289.370465, 1285.859974, 1284.669363, 1293.344234, 1316.452831, 1363.552126, 1391.919292, 1376.701304, 1348.580223, 1322.155656, 1300.655376, 1278.857523, 1256.340262, 1247.716134, 1269.832108, 1250.284521, 1272.295604, 1271.706596, 1246.900219, 1263.819428, 1245.202599, 1253.635062, 1274.01168, 1290.968053, 1340.011541, 1372.833101, 1392.057978, 1402.027481, 1424.613453, 1430.979884, 1415.390248, 1376.311304, 1344.323506, 1377.545091, 1422.551648, 1433.290437, 1438.097582, 1464.499702, 1433.517703, 1445.065206, 1435.236404, 1457.081591, 1468.740895, 1487.77781, 1536.623468, 1559.815584, 1554.395405, 1547.541343, 1547.778769, 1545.087399, 1482.676071, 1458.203174, 1470.960408, 1489.928394, 1509.741447, 1477.549564, 1453.456897, 1426.752154, 1381.338413, 1395.963001, 1363.15517, 1367.128674, 1397.497069, 1410.559206, 1358.377995, 1292.433995, 1201.76997, 1143.590307, 1117.302363, 1169.708173, 1201.579849, 1174.737389, 1128.532916, 1072.477396, 1053.816319, 1093.094302, 1135.239134, 1132.281248, 1095.097658, 1057.122855, 1039.518125, 1009.235814, 1019.280196, 1028.074849, 1005.198331, 985.321478, 980.365317, 949.71137, 900.339552, 891.74355, 883.549937, 855.27699, 857.540543, 810.023947, 786.115377, 809.914801, 876.228835, 905.720749, 932.32955, 956.918014, 935.932348, 892.757301, 871.813886, 852.998976, 840.963555, 857.563497, 855.412018, 855.53617, 871.800282, 883.796332, 888.540996, 893.463335, 887.319853, 880.019421, 870.652552, 867.412639, 868.03466, 864.60557, 887.873702, 897.637686, 894.638319, 913.041604, 926.632168, 928.157165, 928.556614, 925.692938, 920.410215, 917.148684, 881.640884, 880.107362, 852.195585, 857.687398, 840.645151, 875.621266, 872.710909, 884.018053, 893.90889], "activity10": [1061.450343, 1050.197298, 1027.395105, 1000.060687, 987.301015, 987.891397, 999.802249, 1029.013385, 1047.86339, 1079.933901, 1115.112291, 1158.426868, 1213.743459, 1247.68178, 1263.276874, 1257.397567, 1266.696085, 1274.130361, 1279.272861, 1286.882062, 1281.68683, 1280.235245, 1284.707681, 1299.529582, 1329.491933, 1350.682147, 1349.525371, 1341.90843, 1334.289137, 1326.667492, 1313.597326, 1294.280171, 1280.072284, 1282.257119, 1263.731344, 1269.328393, 1266.678258, 1253.354108, 1262.785314, 1251.918295, 1257.179908, 1267.2405, 1275.637984, 1304.486557, 1326.901506, 1345.699976, 1362.309408, 1386.534398, 1402.492831, 1404.472805, 1389.388314, 1373.98666, 1390.607785, 1411.249109, 1414.355699, 1415.656684, 1432.800263, 1424.256135, 1436.798758, 1435.779232, 1450.896978, 1459.899005, 1468.916122, 1498.478511, 1517.242608, 1523.677451, 1528.151448, 1537.401898, 1543.398611, 1512.884333, 1496.076207, 1497.453272, 1501.538746, 1505.055931, 1481.294479, 1466.322291, 1451.311021, 1423.89994, 1425.427792, 1399.741041, 1392.117041, 1398.808271, 1399.439614, 1370.414298, 1331.698334, 1278.7339, 1238.051288, 1207.006205, 1211.506477, 1209.450635, 1179.172953, 1144.552394, 1109.947649, 1098.797995, 1114.293107, 1129.122766, 1121.128291, 1096.77837, 1074.642151, 1066.34942, 1049.082789, 1047.580906, 1043.627752, 1022.941484, 1004.411321, 995.198859, 976.149401, 944.891374, 931.078539, 917.257396, 892.912359, 882.087479, 846.179114, 825.28931, 829.062947, 857.162985, 871.779781, 886.631621, 906.389103, 907.607364, 896.909, 891.390141, 884.270988, 874.889994, 874.652967, 864.289534, 858.968824, 864.093235, 869.90258, 875.481551, 880.917163, 880.853188, 880.402227, 877.080982, 875.130037, 874.861792, 871.091798, 881.336533, 885.972472, 885.359769, 897.111289, 907.906318, 913.95673, 918.072956, 919.772644, 920.594809, 920.655648, 900.971634, 897.878121, 879.570747, 876.84096, 861.81374, 873.81344, 869.659929, 873.229953, 879.629972], "activity20": [1077.992455, 1071.053445, 1057.793345, 1042.171553, 1032.817235, 1030.235096, 1032.255787, 1042.241209, 1047.754821, 1060.910999, 1077.132776, 1099.416492, 1129.817336, 1151.511519, 1166.576086, 1172.251184, 1187.298277, 1202.898159, 1217.320605, 1233.347821, 1242.333892, 1252.325551, 1263.934358, 1278.370774, 1298.908032, 1314.278719, 1318.37388, 1318.332198, 1317.689674, 1316.232664, 1311.2128, 1302.783764, 1296.829296, 1299.526044, 1291.032049, 1293.164335, 1289.352257, 1279.471245, 1281.069445, 1272.146991, 1271.410224, 1273.341649, 1275.136458, 1288.315871, 1298.806192, 1309.498268, 1319.962326, 1335.377793, 1348.158852, 1354.118634, 1352.37664, 1350.420747, 1364.747409, 1381.625649, 1389.205527, 1394.982005, 1408.677941, 1408.723193, 1418.151672, 1420.059422, 1429.756914, 1437.136747, 1445.485781, 1463.982633, 1476.966402, 1484.127997, 1490.724804, 1499.431482, 1507.692155, 1496.972144, 1493.01981, 1497.273213, 1502.193221, 1506.800965, 1496.179478, 1488.505052, 1479.752755, 1463.812559, 1461.060299, 1443.23996, 1434.817076, 1434.041206, 1429.648705, 1409.010139, 1382.305328, 1348.034131, 1319.092288, 1294.362392, 1288.427882, 1278.780183, 1254.42154, 1226.547255, 1196.914207, 1178.05642, 1173.717624, 1170.238711, 1157.103003, 1136.796997, 1118.012765, 1105.814685, 1088.205394, 1079.781309, 1072.232827, 1058.247907, 1045.661258, 1036.601849, 1020.685793, 997.530155, 983.233088, 969.860015, 951.165067, 939.28816, 913.303782, 893.376823, 886.029704, 892.25593, 892.600511, 894.102075, 899.612267, 896.29495, 887.492068, 882.219441, 876.8742, 872.491017, 874.155819, 870.938398, 869.448184, 872.886181, 875.923724, 878.079416, 880.199217, 879.750581, 879.299804, 876.906345, 874.969505, 873.703846, 871.542092, 877.135791, 880.127782, 880.761969, 887.768458, 894.174623, 898.353724, 901.63775, 903.870221, 906.009245, 907.796991, 899.4962, 899.145966, 890.725515, 890.184883, 882.661882, 888.294818, 885.285841, 885.715024, 887.301659], "activity30": [1097.383052, 1089.917112, 1078.049541, 1064.633437, 1055.687794, 1051.450436, 1050.855369, 1055.964284, 1058.332538, 1066.335015, 1076.738641, 1091.270902, 1111.592541, 1126.584281, 1137.140292, 1141.655801, 1152.241848, 1163.052126, 1173.501476, 1185.432585, 1193.167721, 1202.181292, 1212.781436, 1225.836605, 1243.956643, 1259.287226, 1267.718716, 1273.868459, 1279.486178, 1284.509726, 1286.808794, 1286.336043, 1286.823009, 1292.013775, 1288.720023, 1291.912804, 1290.906167, 1285.34039, 1287.180648, 1281.551968, 1281.088992, 1282.40653, 1283.706288, 1292.899121, 1300.269463, 1307.342282, 1313.734462, 1323.482346, 1331.629701, 1335.319737, 1333.953094, 1332.500513, 1342.298842, 1354.229857, 1360.143855, 1365.589169, 1376.728547, 1379.011196, 1388.040684, 1392.107536, 1401.860108, 1410.221103, 1419.233851, 1435.183596, 1447.37974, 1455.388139, 1462.947154, 1471.758739, 1479.801655, 1474.831022, 1474.052502, 1478.934722, 1484.532822, 1489.638808, 1484.28052, 1480.831733, 1476.622797, 1467.211141, 1466.856565, 1456.176128, 1451.661316, 1451.764229, 1448.977616, 1435.018327, 1416.301349, 1391.687268, 1369.956573, 1350.577436, 1343.080559, 1332.638213, 1312.217733, 1289.2026, 1264.39724, 1246.228738, 1237.575448, 1229.731065, 1215.365471, 1196.080319, 1177.987496, 1164.080039, 1146.378948, 1134.549162, 1123.002157, 1106.938512, 1092.136699, 1079.964439, 1063.800719, 1043.172877, 1028.646498, 1014.655263, 996.78102, 983.884712, 962.18834, 945.238389, 936.855124, 937.243097, 933.143891, 929.680459, 929.131314, 923.220997, 913.851566, 906.938921, 899.712584, 892.805562, 890.126547, 884.610796, 880.592007, 880.255969, 880.127091, 879.627954, 879.454992, 877.98169, 876.897997, 875.368656, 874.657926, 874.545014, 873.624038, 877.805086, 879.956732, 880.255798, 884.865761, 889.187667, 892.149801, 894.333907, 895.736107, 897.06275, 898.585843, 893.519272, 893.823379, 888.814546, 889.033403, 884.355291, 888.47984, 886.762709, 887.334233, 888.781851], "fairValue": [1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498, 1152.818498], "rateOfChange": [0.0, 0.0, -7.196969697778592, -10.290404040988243, -4.404654367513723, 1.968368674454298, 6.638097026378391, 14.840938067928628, 10.405372734054968, 18.634661134992147, 22.188060915636246, 28.83098129511666, 38.24026629397042, 31.15939190772426, 25.330100633120658, 16.626705593169593, 26.345597725686563, 27.302652790362238, 27.302652790362238, 30.333668332872215, 24.541060851806687, 26.811997310371545, 29.8313305799015, 34.6180386592989, 43.19663916148187, 40.21337584534991, 30.420695628053362, 27.31544097057212, 27.31544097057212, 27.31544097057212, 24.05094248379229, 20.605082970243767, 32.28295988704352, 45.992620627418304, 24.84182274564225, 27.56365284668069, 16.821501859480293, 2.914260413894302, 17.429364630302874, 0.17670997044587966, 3.7476598126236658, 0.6344638706510877, -6.215192721099187, 7.8515076731594595, 10.913377720835008, 19.190409440200234, 9.786862946484318, 13.324701345835706, 11.842219052521031, 4.386071115510852, 3.1722795907606893, 1.3246808130010157, 12.290947698977817, 11.12098661053854, -1.6266039198136626, -0.10115676727961365, 14.086526844651402, 6.6898960032472035, 15.03359581285131, 9.561533478759289, 19.795438194917207, 22.128727383097093, 21.520580455576813, 22.694903609111712, 30.658301214210507, 15.882586697421836, 20.997229841433256, 29.899428433550515, 18.41660603100065, 13.071454253139885, 11.480546715599637, 16.06818807770216, 17.44994397142538, 7.645096376013958, -1.7344094423664254, 0.31279036112504643, -0.30176534877077876, -9.676409556631633, 0.9421036933458384, -5.9606326125359725, 6.7139104803816805, 12.444858372542882, -3.567669627130722, -17.57871011712876, -18.27360462876945, -24.8733700304763, -27.08755960789518, -18.46715669612928, -12.519114161543328, -11.823877216832605, -27.89359575794558, -30.887876128144917, -34.61820699301483, -34.0439188326283, -23.84841773572055, -21.222501106055596, -28.559589101542908, -35.70363019160332, -35.70363019160332, -23.129605436441885, -31.75230175531744, -30.921491078785248, -32.46818496632893, -38.09583621918895, -30.992079719523925, -30.522638085047454, -35.3934969023743, -37.93560874127521, -38.369102848816496, -31.564001730618166, -41.465987807356505, -40.48133856576259, -49.811255059298354, -38.765178431003775, -24.402026298362966, -5.41051455449964, -14.763530147124175, -16.105336705238983, -24.459280972850614, -28.840531169617886, -24.371596296961428, -17.54796002528828, -15.050250488651937, -21.822162519614288, -25.41440044008011, -29.922386533374397, -21.694857879796643, -9.647948101899148, -9.647948101899148, -14.516291898699121, -8.445516163967426, -17.230643766096684, -16.331014998711606, -10.043077649450451, -9.047048805790029, -10.853061820444031, -5.112794788301814, 14.306869549419979, 1.2916351797810541, -0.7293841674282355, 16.499400398749533, 8.732722273720208, 29.91975151254735, 20.773173798418846, 3.9909944232255996, -9.07317126231291, -2.125228808973473, -13.528053026299482, -8.916215853984903, -8.910280911661044, 7.941317119291956, -4.46573082567297, 12.904236337670287, 2.5305565036086533, -0.03868586858995233, 8.003668201766247], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 0, 2, 1, 2, 2, 0, 2, 1, 2, 2, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 2, 0, 2, 1, 0, 2, 0, 1, 1, 0, 3, 1, 0, 1, 1, 1, 0, 0, 0, 2, 1, 1, 0, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 0, 1, 0, 0, 2, 1, 1, 0, 0, 1, 2, 0, 2, 0, 2, 1, 1, 0, 0, 1, 1, 2, 2, 0, 0, 1, 0, 2, 2, 0, 0, 0, 0, 1, 0, 2, 0, 0, 0, 1, 0, 0, 2, 0, 0, 1, 0, 1, 2, 2, 1, 1, 1, 0, 0, 1, 0, 0, 2, 0, 2, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 2, 0, 0, 1, 0, 0, 1, 1, 0, 0, 0, 2, 1, 2, 0, 2, 0, 2, 1], "declining": [0, 0, 2, 1, 0, 0, 0, 0, 2, 0, 1, 0, 1, 2, 1, 2, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 2, 1, 0, 0, 1, 1, 1, 1, 3, 0, 2, 1, 0, 2, 0, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 2, 2, 1, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 0, 0, 0, 3, 1, 1, 0, 0, 2, 0, 1, 2, 0, 3, 0, 1, 1, 2, 2, 2, 2, 1, 1, 1, 3, 1, 2, 1, 0, 0, 2, 1, 0, 1, 2, 0, 1, 1, 0, 1, 2, 2, 0, 1, 1, 1, 3, 1, 0, 1, 1, 2, 0, 2, 1, 1, 1, 0, 0, 2, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 2, 2, 1, 0, 1, 1, 1, 0, 0, 3, 1, 2, 1, 1, 0, 2, 0, 0]}, "constituents": [{"ticker": "5172", "name": "Sinaran Advance Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "0335", "name": "Carlo Rino Group Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "5156", "name": "XiDeLang Holdings Ltd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}