{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1501.33110603, "weekly_return": -0.19810097, "constituents": 29, "advancing": 11, "declining": 14, "unchanged": 4, "trend_line": 1562.596457, "activity_lines": {"activity_5": 1517.71853, "activity_10": 1514.844853, "activity_20": 1529.880436, "activity_30": 1544.257916}, "fair_value": 1802.894773, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.20% with 11 advancing, 14 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1614.96157829, 1647.93573776, 1683.15971218, 1687.7737892, 1675.09191121, 1705.91649749, 1703.57202213, 1696.21324988, 1718.71214043, 1725.1912045, 1724.53757742, 1753.98456074, 1762.17199846, 1763.86821454, 1747.4400866, 1726.4266809, 1757.23075478, 1781.43610158, 1798.9655435, 1795.51000017, 1823.1991224, 1829.16963097, 1865.88310616, 1888.59496661, 1867.86066393, 1858.71790238, 1834.64401566, 1848.34837845, 1836.31691229, 1847.47530509, 1884.81259359, 1871.22690476, 1828.0539962, 1847.06667538, 1842.45479984, 1846.91970169, 1870.22542831, 1883.70783673, 1869.05567511, 1858.0279583, 1844.62387917, 1860.03526475, 1863.98945425, 1917.5587234, 1942.42154422, 1898.28796735, 1954.29653555, 2015.81509696, 2037.00617711, 2080.86319878, 2113.78713474, 2086.97722861, 2132.38777687, 2175.51542849, 2137.42281641, 2128.88221524, 2146.27804841, 2140.40707213, 2123.90910503, 2070.30842996, 2059.37151603, 2006.04605589, 2037.8237466, 2008.94557918, 1975.94372411, 1950.01232706, 1930.26000791, 1960.74339792, 1959.2240087, 1923.60592888, 1923.82276947, 1925.48961288, 1928.26374246, 1934.80676471, 1959.09150806, 1959.59879464, 1958.25391102, 1950.71283805, 1977.82835367, 1965.68286875, 1965.23989179, 1970.19124325, 1987.77066166, 1972.39289837, 1968.98410625, 1984.14436907, 1991.51560228, 1992.96861272, 1990.81139117, 1967.35583126, 1929.0338811, 1880.39641045, 1864.87411935, 1839.78062358, 1818.02336427, 1812.81388131, 1740.66405069, 1787.18327495, 1794.51031488, 1799.64493519, 1799.27493354, 1829.66435191, 1809.12602215, 1795.92562455, 1755.89060077, 1777.85805975, 1761.30438487, 1754.77477819, 1751.08837109, 1728.33273365, 1725.02607055, 1727.82734351, 1744.85818752, 1716.89534821, 1713.9798454, 1693.65974735, 1673.52495198, 1685.36899131, 1662.42259255, 1670.95452474, 1695.49297628, 1694.72315466, 1663.47162829, 1648.88223799, 1649.00300896, 1647.89949756, 1627.77801231, 1611.0713556, 1604.07597327, 1600.29754605, 1582.46157929, 1579.57868527, 1563.09796035, 1546.45327013, 1592.18483302, 1599.6155288, 1593.17284663, 1613.04493256, 1579.91500516, 1588.03078337, 1595.61764488, 1612.14782054, 1591.30548208, 1572.25901634, 1578.74614143, 1542.83082736, 1513.19671659, 1483.64054539, 1489.46689157, 1487.71108641, 1518.36639533, 1522.98807466, 1530.69976256, 1552.49672642, 1504.31116099, 1501.33110603], "weeklyReturn": [-0.71312278, 2.0417922, 2.13746044, 0.27413186, -0.75139679, 1.84017283, -0.13743201, -0.43196132, 1.32641875, 0.37697203, -0.03788723, 1.70752924, 0.46679075, 0.09625712, -0.93136935, -1.2025251, 1.78426771, 1.37747116, 0.98400621, -0.19208502, 1.54213133, 0.3274743, 2.00711156, 1.21721775, -1.09786921, -0.48947771, -1.29518776, 0.74697667, -0.65093065, 0.60765071, 2.02098986, -0.72079786, -2.30719794, 1.0400502, -0.24968647, 0.2423344, 1.26187005, 0.7208975, -0.77783621, -0.59001543, -0.72141429, 0.83547577, 0.2125868, 2.87390409, 1.29658719, -2.27209058, 2.95047797, 3.14786217, 1.05124127, 2.15301368, 1.58222491, -1.26833519, 2.17590051, 2.0225051, -1.75096952, -0.39957472, 0.8171346, -0.2735422, -0.77078642, -2.52368027, -0.52827462, -2.58940457, 1.58409577, -1.4171082, -1.6427451, -1.31235504, -1.01293304, 1.57923751, -0.07749047, -1.81796873, 0.01127261, 0.08664225, 0.14407398, 0.33932196, 1.25515084, 0.02589397, -0.06863056, -0.38509168, 1.39003113, -0.61408185, -0.02253553, 0.25194642, 0.89226964, -0.77361859, -0.17282521, 0.76995354, 0.3715069, 0.07296003, -0.10824162, -1.17819096, -1.94789115, -2.52133833, -0.82547972, -1.34558657, -1.18260074, -0.28654654, -3.97999107, 2.67249871, 0.40997698, 0.28612933, -0.0205597, 1.68898137, -1.12251899, -0.72965606, -2.22921391, 1.25107219, -0.93110216, -0.37072562, -0.21007865, -1.29951394, -0.19132098, 0.16239018, 0.98567974, -1.60258521, -0.16981249, -1.18555058, -1.18883355, 0.70773007, -1.36150593, 0.51322282, 1.46852899, -0.045404, -1.84404906, -0.87704473, 0.00732441, -0.06691991, -1.22103838, -1.02634736, -0.43420686, -0.23555164, -1.11454066, -0.18217782, -1.04336207, -1.06485266, 2.95719009, 0.46669806, -0.40276442, 1.24732768, -2.05387505, 0.51368448, 0.4777528, 1.03597348, -1.29283048, -1.1969082, 0.41259901, -2.27492648, -1.92076216, -1.95322729, 0.39270605, -0.11788145, 2.0605687, 0.30438498, 0.50635248, 1.42398688, -3.10374667, -0.19810097], "trendLine": [1726.875971, 1724.267109, 1722.172362, 1718.570908, 1714.189464, 1711.448489, 1708.823106, 1706.302666, 1704.516982, 1702.886785, 1701.532045, 1699.4155, 1697.352341, 1695.908468, 1694.307817, 1693.21505, 1694.857742, 1697.711597, 1702.094262, 1706.304854, 1711.057031, 1715.522248, 1720.604364, 1727.61884, 1733.535079, 1739.971169, 1745.647489, 1751.82635, 1758.313167, 1765.676979, 1774.672013, 1782.115052, 1786.944861, 1792.254624, 1797.833387, 1802.533494, 1808.088607, 1814.338427, 1819.349878, 1823.77777, 1827.780646, 1831.31567, 1834.709585, 1839.832602, 1846.331984, 1852.060694, 1858.629553, 1866.442186, 1874.376874, 1883.888647, 1893.574914, 1902.168501, 1911.05199, 1920.616005, 1929.60141, 1938.606887, 1948.994689, 1958.729978, 1968.316385, 1975.744156, 1981.562786, 1986.056758, 1993.049083, 1998.445047, 2002.894677, 2006.331098, 2008.332251, 2010.900103, 2013.905714, 2016.091646, 2018.731609, 2020.913421, 2023.055897, 2023.630832, 2024.186497, 2026.230192, 2026.362104, 2024.192029, 2022.219435, 2018.38009, 2013.428516, 2009.535649, 2004.715079, 1997.944328, 1992.329704, 1987.505109, 1982.346361, 1977.431746, 1972.995155, 1969.563402, 1965.218814, 1961.030493, 1955.265505, 1949.626673, 1944.362661, 1939.78938, 1933.469515, 1927.684177, 1922.193721, 1918.061688, 1913.910093, 1910.715918, 1906.74466, 1902.115289, 1895.341925, 1889.283901, 1882.718917, 1876.187648, 1868.629649, 1860.717977, 1852.71085, 1844.632053, 1836.534971, 1828.018386, 1819.518244, 1809.835423, 1799.235735, 1788.982414, 1778.036121, 1768.156077, 1760.37138, 1754.182272, 1747.468856, 1741.105576, 1735.471564, 1729.974418, 1726.21155, 1720.341153, 1713.993341, 1707.348428, 1700.121317, 1691.785128, 1683.584192, 1675.268447, 1669.811588, 1663.870171, 1658.265786, 1653.541458, 1647.835679, 1643.158947, 1638.845333, 1634.989349, 1629.870925, 1625.049714, 1620.541924, 1615.514294, 1610.170019, 1603.445738, 1597.680548, 1591.572433, 1585.668214, 1579.943711, 1575.517982, 1572.305132, 1567.48207, 1562.596457], "activity5": [1633.10056, 1635.041014, 1649.817371, 1664.786608, 1672.457794, 1687.168444, 1695.033942, 1696.737429, 1705.070312, 1713.500325, 1718.37251, 1731.818951, 1744.633701, 1753.616607, 1754.113066, 1746.121797, 1748.272612, 1758.275464, 1772.837189, 1783.907245, 1801.002347, 1813.636122, 1833.711798, 1855.728293, 1864.858059, 1866.116861, 1856.983115, 1852.05253, 1844.280439, 1843.713016, 1856.95038, 1863.919534, 1854.05886, 1851.888705, 1847.464606, 1844.863509, 1852.55718, 1864.811752, 1868.472014, 1866.990437, 1860.002624, 1858.304993, 1858.604771, 1878.07553, 1902.600359, 1906.787757, 1926.067072, 1959.568489, 1990.011891, 2027.111135, 2065.955582, 2081.496782, 2103.329452, 2131.766494, 2138.272048, 2138.160094, 2142.840412, 2141.610351, 2134.346347, 2112.655873, 2091.794054, 2057.791128, 2043.729565, 2026.880834, 2006.69572, 1984.157788, 1962.326362, 1955.708469, 1953.722802, 1943.179214, 1936.197093, 1931.516556, 1928.078756, 1928.987273, 1939.618521, 1948.05316, 1953.654435, 1954.557733, 1963.00293, 1964.531526, 1965.473039, 1967.688929, 1974.968803, 1974.652235, 1973.561766, 1977.304635, 1982.244284, 1986.246646, 1989.183404, 1983.073742, 1964.298649, 1932.985098, 1903.905396, 1875.000828, 1848.912558, 1831.043292, 1796.872083, 1787.522772, 1785.795197, 1788.797183, 1792.901064, 1808.037347, 1810.394167, 1806.888005, 1789.94248, 1783.236398, 1772.440216, 1764.024829, 1758.004056, 1747.387221, 1737.505356, 1732.079381, 1734.562157, 1728.385093, 1723.515729, 1712.829859, 1697.523478, 1689.78527, 1678.364208, 1673.418641, 1679.520913, 1685.244362, 1679.137422, 1669.627176, 1661.059878, 1653.588177, 1642.582212, 1630.470372, 1619.520089, 1610.297414, 1598.376448, 1589.857046, 1579.057356, 1565.907663, 1571.843338, 1580.796759, 1586.459023, 1597.839038, 1594.845946, 1592.32733, 1592.614606, 1598.678465, 1596.52988, 1589.48177, 1585.106434, 1569.378302, 1547.291255, 1521.948892, 1505.726306, 1494.437926, 1499.436987, 1507.607569, 1517.695957, 1531.912719, 1525.865636, 1517.71853], "activity10": [1650.828587, 1647.664648, 1651.764657, 1657.253769, 1660.262301, 1669.153151, 1676.885345, 1682.566534, 1691.734235, 1700.679952, 1707.713551, 1718.108855, 1728.064625, 1736.89221, 1741.349328, 1740.670406, 1745.219311, 1753.193576, 1762.805505, 1770.330001, 1781.610359, 1792.182418, 1808.062653, 1826.186661, 1838.273037, 1846.507627, 1847.959851, 1850.496265, 1849.628552, 1850.110522, 1856.436266, 1859.17164, 1853.292717, 1851.558446, 1849.740712, 1849.196704, 1853.104613, 1858.816934, 1861.222327, 1861.02743, 1858.203561, 1858.912467, 1860.5438, 1871.261628, 1885.218296, 1889.3331, 1902.697311, 1925.71815, 1950.189962, 1979.582133, 2010.908924, 2032.467309, 2058.15594, 2086.805993, 2103.839994, 2115.775681, 2126.681624, 2133.029544, 2134.112525, 2123.869876, 2111.830601, 2091.085164, 2077.588964, 2060.561534, 2040.562309, 2018.784269, 1996.667078, 1984.019921, 1974.363125, 1961.224589, 1950.792796, 1943.128588, 1937.433431, 1934.919913, 1938.169782, 1941.818289, 1945.047972, 1946.397571, 1952.859638, 1956.775173, 1959.845133, 1963.062299, 1968.662966, 1970.385733, 1970.805334, 1973.801482, 1977.691571, 1981.241085, 1983.630091, 1981.518394, 1972.408652, 1955.114025, 1936.629796, 1915.817596, 1893.460664, 1872.901293, 1842.338871, 1824.795427, 1812.325724, 1804.358698, 1799.373689, 1802.273282, 1802.361034, 1801.062316, 1793.281866, 1790.625186, 1785.594307, 1779.000949, 1772.32658, 1762.304312, 1752.977418, 1745.509826, 1742.990333, 1736.555194, 1731.026877, 1722.566011, 1711.975151, 1705.133742, 1695.382185, 1688.793993, 1687.710577, 1687.02416, 1681.257541, 1674.318061, 1668.637142, 1663.936981, 1656.410373, 1646.677954, 1637.024513, 1627.744933, 1616.507122, 1606.800265, 1596.190448, 1584.3793, 1582.745326, 1583.495446, 1583.952059, 1588.650963, 1587.290361, 1587.844646, 1590.001392, 1594.924423, 1595.465772, 1592.031263, 1589.307036, 1580.297092, 1566.931577, 1549.646324, 1535.773213, 1523.225377, 1518.075228, 1515.169952, 1515.287887, 1520.470829, 1517.252073, 1514.844853], "activity20": [1673.722682, 1668.393431, 1667.226202, 1667.169395, 1666.473412, 1669.286283, 1672.129648, 1674.293026, 1678.597284, 1683.27466, 1687.623124, 1694.566997, 1702.010762, 1709.383917, 1714.784358, 1717.911776, 1723.683432, 1731.318092, 1740.058157, 1747.720298, 1757.214979, 1766.286673, 1777.99187, 1790.98999, 1801.057123, 1809.33557, 1814.59364, 1820.532736, 1824.601524, 1829.172994, 1836.718091, 1842.206099, 1843.024104, 1845.339116, 1846.818719, 1848.2711, 1851.369298, 1855.213464, 1857.175179, 1857.752872, 1856.756281, 1857.125419, 1857.724167, 1863.433768, 1871.373334, 1874.75465, 1883.281687, 1897.09786, 1912.134771, 1930.392878, 1950.675227, 1967.313897, 1987.249998, 2009.844286, 2027.246665, 2042.431043, 2057.929489, 2071.554258, 2082.385415, 2086.898157, 2089.35843, 2085.717479, 2084.407686, 2079.519809, 2071.053722, 2059.958349, 2046.735496, 2036.530283, 2026.442613, 2013.333136, 2000.993154, 1989.716511, 1979.47306, 1970.824773, 1965.635551, 1961.343838, 1957.730153, 1954.293623, 1954.342829, 1953.930945, 1953.97509, 1954.939038, 1957.747953, 1959.330668, 1960.762796, 1963.671899, 1967.120491, 1970.415772, 1973.35215, 1973.904249, 1970.598305, 1962.635407, 1953.408925, 1942.094441, 1929.160343, 1916.401856, 1897.470933, 1884.006555, 1872.018701, 1861.392803, 1851.522323, 1845.336383, 1837.863587, 1829.984299, 1819.132472, 1811.387514, 1803.048333, 1795.183527, 1788.101892, 1779.994591, 1772.710576, 1766.664813, 1762.967556, 1757.178675, 1751.697296, 1744.776114, 1736.504733, 1729.681066, 1721.156858, 1714.074204, 1709.941356, 1706.229393, 1700.18367, 1693.442074, 1687.412187, 1681.786191, 1674.862715, 1666.983968, 1659.123296, 1651.602832, 1642.993397, 1634.788279, 1625.719514, 1615.931065, 1611.309633, 1607.975862, 1604.476331, 1603.25201, 1599.216857, 1596.347529, 1594.595634, 1594.893638, 1593.599874, 1590.835809, 1589.054438, 1584.187117, 1576.997827, 1567.539289, 1559.242454, 1551.324157, 1546.861539, 1543.144297, 1540.43098, 1539.947842, 1534.846823, 1529.880436], "activity30": [1698.76685, 1693.673932, 1691.021842, 1688.802579, 1685.997483, 1685.463743, 1684.955584, 1684.142045, 1684.942656, 1686.276477, 1687.673302, 1691.057335, 1695.106142, 1699.397488, 1702.722109, 1704.794294, 1708.924339, 1714.51004, 1721.042552, 1727.069374, 1734.61094, 1742.231108, 1751.931808, 1762.769912, 1771.817771, 1779.894082, 1786.002008, 1792.627872, 1798.078876, 1803.831272, 1811.51744, 1817.746788, 1820.710591, 1824.589418, 1827.828139, 1830.994998, 1835.36222, 1840.24088, 1843.771025, 1846.266385, 1847.611295, 1849.692238, 1851.800224, 1857.14533, 1863.763971, 1867.11597, 1873.711831, 1883.852834, 1894.856962, 1908.178661, 1923.010821, 1935.48839, 1950.341246, 1967.403404, 1981.39094, 1994.247766, 2007.645905, 2019.995091, 2030.651809, 2037.231941, 2042.627255, 2044.206821, 2047.546626, 2048.572207, 2047.120508, 2043.708744, 2038.800932, 2035.730683, 2032.396742, 2026.570949, 2020.618118, 2014.602505, 2008.625107, 2002.931614, 1998.767787, 1994.600839, 1990.215272, 1985.334674, 1982.343469, 1978.695949, 1975.267549, 1972.478048, 1971.073855, 1968.988553, 1967.120152, 1966.592065, 1966.850807, 1967.536113, 1968.399316, 1968.035489, 1965.420681, 1959.948268, 1953.744631, 1946.293993, 1937.803457, 1929.316439, 1916.469644, 1907.031822, 1898.43996, 1890.533587, 1882.869925, 1877.434716, 1870.880529, 1863.730914, 1854.297063, 1846.717459, 1838.460716, 1830.206255, 1822.135334, 1813.08392, 1804.329604, 1796.272603, 1789.83558, 1782.116894, 1774.759569, 1766.639666, 1757.845442, 1750.499201, 1742.334051, 1735.425561, 1730.737619, 1726.50225, 1720.64995, 1714.289523, 1708.347422, 1702.697611, 1696.104295, 1688.675895, 1681.174916, 1673.839703, 1665.782487, 1658.005543, 1649.703145, 1640.855989, 1635.495756, 1630.966978, 1626.40586, 1623.488386, 1618.738292, 1614.879911, 1611.812731, 1610.09031, 1607.271996, 1603.555099, 1600.567772, 1595.554153, 1588.953019, 1580.789827, 1573.436353, 1566.341549, 1561.618579, 1557.574699, 1554.39767, 1552.912428, 1548.52572, 1544.257916], "fairValue": [1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773, 1802.894773], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 16, 11, 12, 6, 11, 9, 10, 8, 10, 11, 11, 13, 11, 8, 5, 12, 11, 13, 7, 16, 6, 15, 15, 6, 8, 8, 12, 9, 10, 13, 8, 4, 14, 8, 9, 12, 14, 9, 10, 8, 13, 8, 15, 12, 5, 15, 20, 13, 15, 14, 10, 17, 14, 5, 8, 14, 7, 10, 0, 4, 4, 9, 3, 4, 6, 6, 16, 10, 7, 10, 8, 6, 6, 12, 9, 7, 8, 11, 10, 12, 11, 12, 5, 9, 13, 9, 12, 9, 5, 4, 5, 9, 5, 9, 7, 5, 17, 13, 13, 10, 19, 5, 7, 6, 12, 5, 7, 10, 6, 10, 10, 12, 7, 6, 8, 8, 11, 5, 8, 9, 10, 3, 8, 10, 12, 6, 7, 8, 12, 10, 6, 7, 5, 14, 9, 9, 10, 6, 7, 8, 11, 5, 7, 11, 7, 6, 7, 7, 11, 11, 10, 12, 11, 3, 11], "declining": [13, 5, 8, 12, 15, 11, 11, 10, 13, 9, 9, 9, 9, 12, 10, 13, 10, 11, 8, 12, 7, 11, 5, 4, 13, 12, 15, 10, 10, 10, 7, 15, 18, 8, 11, 10, 6, 8, 15, 8, 12, 5, 10, 5, 9, 17, 5, 2, 9, 5, 9, 13, 6, 10, 17, 15, 10, 12, 13, 23, 17, 16, 12, 15, 18, 13, 14, 5, 12, 15, 9, 13, 8, 9, 6, 11, 14, 14, 8, 13, 12, 8, 6, 14, 12, 7, 6, 7, 10, 17, 18, 17, 14, 11, 15, 12, 19, 3, 11, 10, 10, 3, 12, 11, 12, 9, 15, 10, 11, 16, 12, 13, 9, 14, 15, 16, 14, 10, 13, 8, 13, 11, 20, 16, 7, 8, 17, 12, 12, 13, 11, 15, 13, 14, 4, 13, 7, 7, 16, 11, 10, 7, 15, 13, 10, 18, 16, 15, 13, 8, 10, 15, 12, 11, 22, 14]}, "constituents": [{"ticker": "7152", "name": "Jaycorp Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.295}, "weekly_return": 9.25925926}, {"ticker": "0197", "name": "Wegmans Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "0229", "name": "Mobilia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "5101", "name": "Evergreen Fibreboard Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "7094", "name": "Eurospan Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.22, "low": 3.17, "close": 3.22}, "weekly_return": 3.53697749}, {"ticker": "9997", "name": "Pensonic Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "5160", "name": "Homeritz Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39}, "weekly_return": 2.63157895}, {"ticker": "7246", "name": "Signature International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.36, "low": 1.32, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "0239", "name": "Ecomate Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.865, "low": 0.85, "close": 0.86}, "weekly_return": 1.17647059}, {"ticker": "7006", "name": "Rhong Khen International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06}, "weekly_return": 0.95238095}, {"ticker": "6939", "name": "Fiamma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "7208", "name": "Euro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "7215", "name": "Ni Hsin Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "7412", "name": "SHH Resources Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12}, "weekly_return": 0.0}, {"ticker": "7935", "name": "Milux Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "7062", "name": "Khind Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.4}, "weekly_return": -0.70921986}, {"ticker": "0326", "name": "Sorento Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.635}, "weekly_return": -0.78125}, {"ticker": "7239", "name": "Scanwolf Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "7088", "name": "Poh Huat Resources Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.755, "high": 0.76, "low": 0.745, "close": 0.75}, "weekly_return": -1.31578947}, {"ticker": "7089", "name": "Lii Hen Industries Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3}, "weekly_return": -1.63934426}, {"ticker": "7211", "name": "TAFI Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6}, "weekly_return": -1.63934426}, {"ticker": "5336", "name": "CUCKOO International (MAL) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "0279", "name": "Synergy House Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "8079", "name": "Lee Swee Kiat Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31}, "weekly_return": -3.125}, {"ticker": "0216", "name": "Spring Art Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "3719", "name": "Panasonic Manufacturing Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.27, "high": 7.27, "low": 6.93, "close": 6.93}, "weekly_return": -4.4137931}, {"ticker": "0302", "name": "Topmix Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.45}, "weekly_return": -5.26315789}, {"ticker": "0393", "name": "Teamstar Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245}, "weekly_return": -5.76923077}, {"ticker": "7186", "name": "SWS Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1}, "weekly_return": -9.09090909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}