{"index": {"name": "Gambling", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1047.22161397, "weekly_return": -1.369606, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1052.464286, "activity_lines": {"activity_5": 1045.571107, "activity_10": 1049.481605, "activity_20": 1049.974682, "activity_30": 1050.48876}, "fair_value": 1079.574881, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling declined 1.37% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/gambling/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gambling", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [866.0890484, 882.12795484, 933.7142059, 953.88274024, 978.31948238, 1008.98413763, 990.29937415, 984.23155687, 1023.00372381, 1035.93558339, 1051.15832256, 1034.24243119, 952.02894842, 973.47314884, 979.36238717, 981.11151076, 977.2621133, 965.82947985, 971.22785267, 933.1964416, 960.25313596, 984.23261787, 940.16248322, 974.57430666, 977.25608694, 969.25419085, 941.23068825, 941.23109728, 926.12496292, 962.91383712, 997.75217591, 1005.34562735, 1002.12823112, 1018.83056581, 1013.44029216, 1013.44029216, 1066.94711132, 1029.35664001, 1028.87534171, 1002.62370938, 1016.41605545, 995.24072096, 1037.49630059, 1074.0524002, 1117.24330516, 1094.14337707, 1122.71700706, 1138.425371, 1155.86459804, 1130.55132139, 1166.39590491, 1134.24939426, 1146.70614553, 1185.52440885, 1179.96915756, 1191.28848489, 1223.04723575, 1280.37712211, 1245.57617485, 1255.64460876, 1219.38929212, 1184.2300672, 1201.90838322, 1153.4331408, 1135.75712718, 1131.52765949, 1128.35840339, 1138.1279278, 1124.54621172, 1110.94454073, 1119.14845836, 1111.53613693, 1103.61115559, 1093.92952868, 1111.80301791, 1081.31296825, 1102.55811097, 1119.36193338, 1125.7334922, 1147.98153583, 1149.72444104, 1198.3664892, 1210.36609438, 1200.5257453, 1178.57562213, 1205.77354144, 1177.0646476, 1166.06865975, 1253.81781501, 1204.84937682, 1136.91884187, 1101.3716466, 1128.71943432, 1105.42532446, 1118.01651885, 1087.87414366, 1045.66690368, 1086.9685173, 1106.73110808, 1151.96696443, 1225.81726323, 1182.84639898, 1149.63136277, 1119.38131788, 1146.76325154, 1101.28652, 1067.94504207, 1069.76199699, 1116.44750223, 1099.74855894, 1091.12099777, 1084.62405962, 1114.02221191, 1043.91522966, 1084.62856974, 1114.08629194, 1103.72724799, 1118.38053442, 1128.35088999, 1131.13695008, 1139.45415876, 1111.56542226, 1106.15632849, 1138.21462298, 1170.77405029, 1097.59228084, 1118.11353623, 1123.36204988, 1065.07172816, 995.68539891, 1011.45889714, 1009.26971065, 1019.7217348, 1045.41244015, 1032.79940823, 1025.14890411, 1062.29400651, 1048.27186682, 1097.41144762, 1104.44575586, 1107.23471738, 1116.97475109, 1036.24199569, 1049.9007061, 1037.67722991, 1022.30505755, 988.49867337, 1019.95732102, 1038.51243357, 1096.82298355, 1061.21184772, 1075.31007275, 1042.39201782, 1013.43668399, 1061.76359187, 1047.22161397], "weeklyReturn": [4.25664162, 1.85187729, 5.84793292, 2.16003293, 2.56181825, 3.1344214, -1.85183917, -0.61272555, 3.93933386, 1.26410679, 1.46946774, -1.60926199, -7.94915005, 2.25247357, 0.60497183, 0.1785982, -0.39235066, -1.16986357, 0.55893643, -3.91580729, 2.89935679, 2.49720423, -4.47761371, 3.6601996, 0.27517453, -0.81881261, -2.89124389, 4.346e-05, -1.60493362, 3.97234452, 3.61801206, 0.76105586, -0.32002887, 1.66668638, -0.52906478, 0.0, 5.27972092, -3.52318038, -0.0467572, -2.55148814, 1.37562537, -2.08333333, 4.24576474, 3.52349204, 4.02130333, -2.06758259, 2.61150692, 1.39913833, 1.53187266, -2.18998633, 3.17054015, -2.75605483, 1.09823742, 3.38519711, -0.46859021, 0.9592901, 2.66591605, 4.68746298, -2.7180232, 0.80833546, -2.8873868, -2.88334703, 1.49281094, -4.03318948, -1.53246972, -0.37239191, -0.28008649, 0.86581749, -1.19333827, -1.2095253, 0.73846329, -0.68018871, -0.71297559, -0.87726795, 1.6338794, -2.74239673, 1.96475427, 1.5240759, 0.56921346, 1.97631533, 0.15182345, 4.23075708, 1.00133017, -0.81300601, -1.82837588, 2.30769403, -2.38095238, -0.93418725, 7.52521342, -3.90554653, -5.63809355, -3.12662557, 2.48306626, -2.0637644, 1.13903618, -2.69605812, -3.87979071, 3.94978683, 1.81813829, 4.08733937, 6.41080006, -3.50548695, -2.80805997, -2.63128215, 2.44616676, -3.96566, -3.02750259, 0.17013562, 4.36410205, -1.49572132, -0.78450307, -0.595437, 2.71044626, -6.29314043, 3.90006189, 2.71592719, -0.9298242, 1.32761844, 0.89149938, 0.24691433, 0.73529635, -2.4475523, -0.48661947, 2.89817033, 2.86057011, -6.25071673, 1.86966105, 0.46940793, -5.18891676, -6.51470952, 1.58418495, -0.2164385, 1.03560268, 2.51938391, -1.20651251, -0.74075412, 3.62338605, -1.31998671, 4.68767525, 0.64099097, 0.25252137, 0.87967199, -7.22780486, 1.31810045, -1.16425069, -1.48140211, -3.30687831, 3.18246736, 1.8192048, 5.61481481, -3.24675325, 1.32850242, -3.06126166, -2.77777778, 4.7686164, -1.369606], "trendLine": [834.403338, 838.186293, 844.043837, 849.906142, 855.912825, 862.681404, 868.875143, 875.176928, 881.896731, 888.109749, 893.448798, 898.6125, 900.638599, 903.023777, 905.466476, 908.851926, 913.564614, 918.358636, 923.761868, 927.647029, 932.399063, 937.02471, 939.967883, 944.058117, 947.60672, 951.956361, 955.889648, 960.602544, 964.017598, 968.423795, 972.812566, 976.919822, 979.200289, 981.365217, 982.53591, 982.684449, 985.239373, 986.743543, 986.939263, 985.828868, 984.670792, 983.370735, 986.219647, 989.572289, 994.168319, 997.936048, 1002.784544, 1008.537741, 1014.692299, 1021.270795, 1028.142221, 1033.14278, 1040.027569, 1047.059239, 1053.816341, 1061.217484, 1070.611369, 1081.916237, 1092.56461, 1102.322303, 1109.710207, 1115.673021, 1122.33236, 1126.819112, 1130.89634, 1134.832586, 1136.879629, 1140.505338, 1143.694367, 1147.305062, 1150.729475, 1154.605989, 1156.809817, 1157.472388, 1157.291045, 1156.863365, 1156.191402, 1155.555954, 1154.551584, 1155.132591, 1154.576876, 1156.714112, 1158.83611, 1159.336155, 1159.289704, 1159.772539, 1158.239786, 1154.429504, 1154.704225, 1153.011051, 1150.262036, 1147.500088, 1145.060457, 1143.460196, 1142.868843, 1141.413725, 1138.657342, 1136.952028, 1136.358192, 1137.725606, 1141.281233, 1143.658241, 1145.192248, 1146.040641, 1147.205982, 1147.871767, 1146.717998, 1145.064667, 1144.755134, 1143.147368, 1141.19392, 1137.402506, 1134.191043, 1128.970693, 1125.839124, 1122.782883, 1120.338303, 1118.748698, 1114.566468, 1112.109387, 1112.193897, 1112.53369, 1111.781586, 1112.874563, 1114.633147, 1114.957085, 1117.371973, 1118.585091, 1117.196445, 1111.987059, 1104.84178, 1099.055891, 1094.72557, 1092.25994, 1088.461146, 1085.923225, 1085.734857, 1085.01852, 1084.383984, 1084.540558, 1085.077682, 1086.156038, 1083.563364, 1083.76288, 1082.197835, 1079.138461, 1075.297508, 1072.016735, 1069.022119, 1067.878321, 1065.270244, 1064.061732, 1061.936255, 1057.77699, 1054.143308, 1052.464286], "activity5": [836.4865, 854.291378, 885.36528, 914.237362, 942.574397, 971.293547, 984.258104, 987.988627, 1001.275382, 1014.264691, 1028.487174, 1034.259413, 1009.697622, 994.430737, 984.428971, 978.781792, 976.521268, 974.248554, 972.855262, 958.93452, 957.110405, 964.67001, 957.074869, 962.661469, 968.918899, 969.57172, 960.283304, 953.861819, 942.333716, 946.298526, 962.832267, 979.997292, 991.815522, 1005.141388, 1010.490123, 1012.470428, 1031.240464, 1033.373578, 1033.531032, 1024.26829, 1020.324102, 1009.123085, 1016.787688, 1036.095012, 1066.787502, 1082.138709, 1101.832637, 1118.264268, 1133.78037, 1135.404567, 1148.089757, 1145.242608, 1145.778884, 1158.702529, 1167.797104, 1177.370264, 1195.87017, 1227.560182, 1238.73848, 1249.269471, 1242.670327, 1222.478054, 1210.766364, 1188.127509, 1165.739518, 1149.934204, 1138.929913, 1134.906908, 1130.608695, 1123.702387, 1121.18489, 1116.955233, 1111.2054, 1104.529476, 1105.852494, 1096.95493, 1097.661446, 1104.567772, 1112.547899, 1125.823776, 1137.26872, 1160.366916, 1181.077754, 1192.441533, 1191.502453, 1197.589741, 1190.37079, 1180.906634, 1203.645357, 1206.508464, 1184.976475, 1156.185735, 1141.557123, 1121.653757, 1115.840289, 1105.768219, 1084.896716, 1081.506066, 1087.486342, 1108.458184, 1151.783429, 1171.588845, 1171.177282, 1156.504849, 1150.116379, 1128.915912, 1104.90367, 1089.157169, 1094.297128, 1094.06636, 1094.094051, 1092.633798, 1099.860994, 1080.768515, 1080.082635, 1090.223994, 1095.381319, 1104.149527, 1115.950632, 1123.05138, 1129.823972, 1125.609127, 1119.068707, 1124.029331, 1139.185515, 1127.305304, 1125.056302, 1124.120264, 1102.607071, 1062.841294, 1040.005927, 1022.183056, 1015.100449, 1023.490764, 1028.987355, 1029.45951, 1041.400699, 1045.132889, 1063.341596, 1080.428472, 1093.66858, 1104.682977, 1085.141073, 1070.954064, 1055.859945, 1040.093005, 1018.719246, 1016.396776, 1021.344988, 1046.489268, 1055.820119, 1067.256593, 1061.932955, 1045.461893, 1046.771516, 1045.571107], "activity10": [837.217218, 844.834531, 861.16453, 879.67341, 900.770507, 925.48806, 943.713489, 957.798092, 975.579682, 992.088331, 1007.633702, 1016.738561, 1008.129796, 1003.086981, 998.758748, 994.729575, 990.507287, 984.443379, 979.695577, 968.974352, 965.04051, 967.119396, 962.0948, 963.542653, 965.458081, 965.956915, 961.576154, 957.850585, 951.825689, 953.309732, 960.587702, 968.564499, 975.572442, 984.490523, 991.623895, 998.099372, 1013.499978, 1019.7802, 1024.370631, 1022.319849, 1022.054768, 1017.600283, 1021.012357, 1030.427938, 1046.692378, 1056.869503, 1070.774505, 1086.521575, 1103.456346, 1113.479807, 1127.694509, 1133.337484, 1138.717893, 1149.170534, 1156.586366, 1164.919787, 1177.261252, 1198.202146, 1210.234655, 1222.466668, 1225.832382, 1221.841994, 1220.157106, 1208.65486, 1194.522271, 1180.424543, 1166.837147, 1156.747643, 1146.775086, 1136.530042, 1130.407529, 1124.723519, 1118.920312, 1113.14403, 1111.699358, 1105.14657, 1103.369529, 1105.116825, 1108.363786, 1115.634259, 1122.548224, 1137.750271, 1153.55533, 1165.630236, 1171.776098, 1181.652989, 1184.047161, 1183.087398, 1197.232814, 1200.146072, 1189.674363, 1172.972356, 1163.006217, 1150.28927, 1141.590729, 1128.512832, 1109.904516, 1101.194634, 1097.516135, 1104.736641, 1126.345973, 1138.526085, 1143.18574, 1141.965171, 1145.469389, 1140.182443, 1128.589549, 1116.921953, 1114.055477, 1107.976167, 1101.277635, 1095.846865, 1097.547075, 1087.147999, 1085.523459, 1090.384591, 1093.129537, 1097.888131, 1103.575543, 1109.553087, 1116.472153, 1117.441754, 1116.938041, 1122.406125, 1132.07957, 1126.880957, 1125.713373, 1125.238496, 1114.074805, 1091.445947, 1074.147755, 1058.778715, 1047.169964, 1041.80379, 1035.831649, 1030.977137, 1034.193433, 1035.875149, 1047.85661, 1060.529042, 1071.731097, 1082.962688, 1077.557323, 1074.334991, 1068.808605, 1060.39859, 1045.893667, 1038.45023, 1034.895261, 1043.013101, 1044.794785, 1049.976561, 1049.930777, 1044.508568, 1048.536051, 1049.481605], "activity20": [839.185507, 842.427184, 850.568521, 860.42844, 872.368217, 886.884446, 899.004811, 909.811966, 923.539218, 937.479634, 951.825578, 963.448741, 966.3431, 970.802803, 975.24431, 979.335428, 982.382095, 983.606464, 984.554557, 981.177971, 979.890268, 980.437924, 976.302212, 975.41311, 974.680885, 973.191638, 969.222677, 965.487414, 960.518237, 959.514089, 962.175601, 965.814613, 969.284811, 974.107139, 978.200121, 982.130826, 991.003472, 995.869003, 1000.386184, 1002.128699, 1004.854164, 1005.295489, 1009.708734, 1017.140019, 1028.211018, 1036.415418, 1046.746406, 1057.709207, 1069.393867, 1077.573741, 1088.369111, 1095.299843, 1102.803105, 1113.314878, 1122.503799, 1131.977757, 1143.629461, 1159.997821, 1171.856469, 1183.642107, 1190.769997, 1193.582849, 1197.179401, 1195.376349, 1191.511864, 1187.156411, 1182.321103, 1178.389363, 1173.165543, 1166.79546, 1161.300068, 1155.304682, 1148.662693, 1141.303859, 1136.083429, 1128.283784, 1123.03118, 1119.952697, 1118.247768, 1119.232381, 1120.895665, 1127.523263, 1135.226364, 1141.952014, 1146.362926, 1153.160218, 1156.869778, 1159.300166, 1169.954566, 1175.329726, 1173.788146, 1168.776497, 1166.417802, 1161.721057, 1158.168731, 1151.716115, 1141.212518, 1134.913319, 1130.650526, 1130.786396, 1137.936651, 1140.632095, 1140.238108, 1137.252377, 1137.260852, 1133.089696, 1126.240719, 1120.084403, 1118.832928, 1116.645222, 1114.136324, 1111.226754, 1111.196759, 1104.559895, 1102.093398, 1102.591388, 1101.977983, 1102.483651, 1103.789295, 1105.257328, 1107.616666, 1107.731186, 1107.669989, 1110.868986, 1117.079198, 1116.205381, 1117.303561, 1118.662702, 1114.215145, 1103.404013, 1094.590657, 1085.948151, 1078.659907, 1074.267446, 1068.666614, 1062.583968, 1060.462462, 1057.202816, 1058.956981, 1061.52841, 1064.492556, 1068.53775, 1064.868351, 1062.832707, 1060.053466, 1056.444002, 1049.973393, 1047.116059, 1046.518283, 1051.600365, 1052.809302, 1055.124009, 1053.989185, 1049.988757, 1050.743157, 1049.974682], "activity30": [841.30755, 844.386558, 850.549649, 857.63603, 865.920762, 875.79633, 884.029748, 891.472097, 901.009309, 910.9473, 921.466563, 930.550023, 933.996245, 938.695249, 943.62032, 948.500645, 952.914206, 956.286132, 959.69705, 960.305732, 962.409352, 965.753452, 965.955889, 968.188561, 970.330366, 971.726977, 971.034998, 970.089285, 967.864925, 967.793715, 969.685868, 971.784775, 973.411124, 975.967916, 978.037276, 980.031107, 985.467408, 988.313683, 991.031864, 992.043764, 994.017131, 994.699061, 998.191033, 1003.857663, 1012.094502, 1018.544506, 1026.594891, 1035.345912, 1044.85087, 1052.325646, 1061.688556, 1068.53418, 1075.860849, 1085.247742, 1093.822575, 1102.691746, 1113.132375, 1126.66565, 1137.224355, 1147.745645, 1155.298354, 1160.106087, 1165.669659, 1167.676161, 1168.252807, 1168.293538, 1167.875848, 1167.956384, 1166.926763, 1164.813871, 1162.997316, 1160.468713, 1157.178724, 1153.121931, 1150.17552, 1145.273709, 1141.770144, 1139.394049, 1137.470019, 1137.046145, 1136.697232, 1139.522369, 1142.983787, 1145.673441, 1146.914697, 1149.913654, 1151.029274, 1151.534363, 1157.946512, 1161.181683, 1160.143476, 1156.989257, 1155.777602, 1153.220497, 1151.578969, 1148.030924, 1141.85371, 1138.518947, 1136.56921, 1137.576228, 1143.25956, 1145.941184, 1146.326547, 1144.661325, 1144.707945, 1141.745399, 1136.588837, 1131.623933, 1129.777665, 1126.874014, 1123.517474, 1119.867806, 1118.3594, 1112.535154, 1109.674372, 1108.916125, 1107.686729, 1107.560421, 1108.179917, 1109.248981, 1111.01316, 1110.972613, 1110.56117, 1112.266527, 1116.001978, 1114.902567, 1115.106209, 1115.492666, 1112.040191, 1104.200769, 1097.715081, 1091.549141, 1086.430808, 1083.249316, 1079.413153, 1075.328492, 1073.804026, 1071.387059, 1072.186603, 1073.480911, 1074.94505, 1077.002925, 1073.782665, 1071.61088, 1068.637612, 1064.773562, 1058.925834, 1055.355499, 1053.193932, 1054.987536, 1054.557441, 1055.205172, 1053.807125, 1050.678121, 1050.935321, 1050.48876], "fairValue": [1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881, 1079.574881], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 2, 2, 2, 0, 1, 3, 2, 1, 1, 0, 2, 1, 2, 1, 0, 2, 0, 2, 2, 1, 2, 1, 1, 0, 1, 1, 1, 3, 2, 1, 1, 0, 0, 3, 0, 1, 1, 1, 0, 2, 2, 2, 0, 1, 1, 2, 1, 2, 0, 2, 1, 1, 1, 2, 2, 1, 2, 0, 0, 2, 1, 0, 1, 0, 1, 0, 2, 1, 1, 0, 0, 2, 1, 1, 1, 2, 2, 1, 2, 2, 0, 0, 1, 0, 2, 2, 0, 0, 1, 1, 2, 2, 0, 0, 2, 1, 3, 3, 1, 0, 1, 2, 1, 1, 1, 3, 1, 0, 1, 2, 0, 3, 2, 1, 1, 1, 1, 1, 0, 0, 2, 2, 0, 1, 1, 0, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 2, 0, 1, 1, 0, 0, 2, 2, 2, 1, 1, 1, 0, 2, 1], "declining": [2, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 2, 1, 1, 1, 2, 2, 1, 3, 1, 0, 2, 1, 1, 1, 2, 1, 1, 2, 0, 1, 1, 0, 1, 0, 0, 2, 1, 2, 2, 1, 0, 0, 0, 2, 1, 1, 1, 1, 0, 2, 0, 1, 1, 1, 0, 1, 2, 1, 3, 2, 0, 2, 2, 1, 1, 0, 1, 1, 1, 1, 2, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 1, 2, 1, 1, 1, 1, 3, 2, 2, 2, 1, 0, 2, 2, 0, 2, 0, 0, 1, 2, 1, 0, 2, 2, 1, 0, 1, 2, 1, 1, 3, 0, 0, 1, 2, 1, 0, 0, 2, 1, 1, 0, 3, 1, 1, 3, 3, 0, 1, 0, 1, 2, 1, 1, 1, 1, 0, 0, 0, 3, 2, 1, 1, 2, 0, 0, 1, 1, 1, 2, 1, 1, 1]}, "constituents": [{"ticker": "3859", "name": "Magnum Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "3018", "name": "Olympia Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0037", "name": "RGB International Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.195}, "weekly_return": -4.87804878}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}