{"index": {"name": "Leisure", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 690.85195601, "weekly_return": -0.50933786, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 752.12545, "activity_lines": {"activity_5": 701.393543, "activity_10": 716.822881, "activity_20": 736.830825, "activity_30": 745.094718}, "fair_value": 1152.489446, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 0.51% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1439.10004232, 1490.96415831, 1522.75844364, 1503.61874557, 1491.29400176, 1455.1416508, 1507.11121279, 1443.69893032, 1444.87285011, 1463.18072663, 1424.78547501, 1514.48967699, 1463.15104387, 1444.36524399, 1437.38581387, 1424.77716638, 1489.10357037, 1475.31536174, 1510.1096334, 1477.11957108, 1496.474732, 1475.88211801, 1579.61145939, 1655.81229712, 1673.30742693, 1552.6358318, 1442.57741124, 1446.17414422, 1498.44706183, 1487.58874978, 1521.10059893, 1593.32269281, 1532.65210381, 1540.23961556, 1559.28425852, 1559.28425852, 1551.71479507, 1536.50202911, 1461.00961719, 1491.44744955, 1461.62808316, 1495.56165898, 1476.06170538, 1523.6765991, 1515.82259601, 1480.65436344, 1504.53588543, 1492.96253246, 1520.17799529, 1562.8957129, 1571.25344399, 1536.59344154, 1549.00438857, 1534.20947097, 1503.13627359, 1538.36603, 1518.95596469, 1549.88167798, 1522.50732755, 1480.40814614, 1429.46990042, 1464.90708896, 1430.57332907, 1403.29760807, 1368.21516787, 1315.00680023, 1271.78474201, 1352.70865812, 1289.02155517, 1369.58540237, 1262.09589548, 1270.39915795, 1270.39915795, 1236.96760116, 1259.87440859, 1307.93779918, 1185.63602266, 1149.87329226, 1192.87275571, 987.65741125, 1113.5353166, 1095.34689945, 1128.20730643, 1080.0582974, 1049.88019791, 1155.19505692, 1126.3151805, 1146.07509595, 998.043187, 1131.40240596, 973.36904931, 875.79318308, 835.72276696, 921.61649579, 908.07990099, 891.26360653, 848.41439468, 832.82457505, 885.0877026, 875.67187597, 875.87439028, 837.59033391, 933.56422634, 828.54744674, 895.35903307, 904.1065703, 857.86070992, 795.30836649, 825.72758894, 797.94689883, 825.81311537, 762.12462976, 753.2951371, 745.27131672, 773.4578601, 773.4578601, 802.46252986, 764.25002844, 776.64453624, 776.64453624, 864.01704657, 814.44229799, 801.10029454, 757.40391484, 757.40391484, 819.02392445, 765.1306049, 809.17731269, 752.75508511, 725.06364429, 735.09423232, 703.90131763, 688.66828285, 790.02019307, 786.68158823, 755.88149354, 762.27296315, 765.54685791, 798.00386348, 782.03947101, 822.43565993, 822.3056715, 759.32127208, 760.79124868, 740.64010942, 759.49843296, 751.06539792, 745.03842177, 759.66971889, 729.59945919, 760.45563925, 713.81399761, 725.6782349, 707.97264315, 694.38874076, 690.85195601], "weeklyReturn": [-0.84532389, 3.60392707, 2.13246476, -1.25690967, -0.81967213, -2.42422694, 3.57144351, -4.20753836, 0.08131334, 1.26709257, -2.62409495, 6.29597954, -3.38983051, -1.28392759, -0.48321781, -0.87719298, 4.51483962, -0.9259402, 2.35842943, -2.18461373, 1.31033136, -1.37607495, 7.02829448, 4.82402412, 1.05658895, -7.21156156, -7.08848903, 0.24932686, 3.61456591, -0.72463768, 2.25276301, 4.74801561, -3.80780298, 0.49505767, 1.23647274, 0.0, -0.48544474, -0.98038415, -4.91326471, 2.08334237, -1.9993575, 2.32162861, -1.30385488, 3.22580645, -0.51546392, -2.32007576, 1.61290323, -0.76923077, 1.82291667, 2.8100471, 0.53475936, -2.20588235, 0.80769231, -0.95512432, -2.0253556, 2.34375, -1.26173257, 2.03598485, -1.76622195, -2.76512176, -3.44082447, 2.47904405, -2.34375, -1.90662865, -2.5, -3.88888889, -3.28683154, 6.36301989, -4.70811675, 6.25, -7.84832451, 0.65789474, 0.0, -2.63157895, 1.85185185, 3.81493506, -9.35073339, -3.01633298, 3.7394958, -17.2034564, 12.74509804, -1.63339383, 3.0, -4.26774483, -2.79411765, 10.0311311, -2.5, 1.75438596, -12.91642314, 13.36206897, -13.96791768, -10.02454992, -4.57532861, 10.27777778, -1.46878825, -1.85185185, -4.80769231, -1.83752418, 6.2754065, -1.06382979, 0.02312673, -4.37095282, 11.45833333, -11.24901497, 8.06370071, 0.97698654, -5.11508951, -7.29166667, 3.8248337, -3.36438923, 3.49223947, -7.71221532, -1.15853659, -1.06516291, 3.78205128, 0.0, 3.75, -4.76190476, 1.62178703, 0.0, 11.25, -5.73770492, -1.63817664, -5.45454545, 0.0, 8.13568671, -6.58018868, 5.75675676, -6.97278912, -3.67867868, 1.38340794, -4.24338994, -2.1640867, 14.71708698, -0.42259741, -3.91519201, 0.84556504, 0.42949113, 4.23971508, -2.00054075, 5.16549233, -0.0158053, -7.65948741, 0.19359086, -2.64870808, 2.54621959, -1.11034265, -0.80245691, 1.96383122, -3.95833333, 4.22919448, -6.13338099, 1.66209087, -2.4398681, -1.91870442, -0.50933786], "trendLine": [1467.572726, 1472.774864, 1479.993743, 1485.579338, 1487.042871, 1486.216218, 1485.320922, 1482.35865, 1479.655708, 1477.733415, 1474.316475, 1470.876441, 1465.721689, 1462.094666, 1460.796139, 1459.929442, 1460.958342, 1461.744639, 1467.143949, 1469.972855, 1472.536949, 1472.629041, 1476.6095, 1481.892555, 1488.76502, 1490.093051, 1489.40578, 1487.761163, 1489.821154, 1491.028485, 1493.761837, 1497.173788, 1497.503577, 1498.724272, 1500.990614, 1504.462035, 1505.948821, 1509.042257, 1509.58015, 1510.522374, 1511.750461, 1511.119527, 1511.549882, 1514.193594, 1516.808153, 1518.670726, 1519.185137, 1519.773376, 1520.108988, 1522.968193, 1525.460817, 1527.484527, 1526.464292, 1522.410864, 1516.738492, 1516.262832, 1518.808784, 1522.265702, 1523.067711, 1522.828357, 1519.774001, 1515.49348, 1512.090855, 1507.526121, 1501.157151, 1493.014569, 1483.683568, 1477.557122, 1471.824187, 1467.762118, 1461.111045, 1453.605629, 1446.75021, 1437.193244, 1428.661638, 1422.904419, 1412.274423, 1400.838115, 1389.927941, 1370.753331, 1355.49606, 1340.787842, 1326.761272, 1311.6229, 1296.514364, 1283.741998, 1270.653972, 1257.193753, 1239.711615, 1228.07809, 1212.874728, 1193.237598, 1173.409246, 1157.353209, 1142.015367, 1127.890594, 1113.778249, 1096.448779, 1082.984317, 1066.520533, 1053.646483, 1039.219522, 1027.991691, 1014.377686, 1002.227174, 988.766133, 977.840289, 966.021458, 953.783286, 947.459602, 937.868862, 926.761453, 914.264381, 903.104815, 893.890737, 881.166163, 870.371075, 857.643573, 850.263618, 838.438356, 834.793289, 832.748259, 831.594177, 826.120424, 821.097891, 818.689902, 815.913776, 815.125533, 810.714446, 805.694172, 801.0015, 796.545199, 788.382001, 787.097759, 783.475178, 778.534342, 775.348084, 774.356034, 773.431909, 772.901662, 772.78908, 774.795115, 774.995986, 775.513317, 774.419392, 773.954078, 772.24084, 771.600453, 771.034626, 769.466457, 766.01441, 762.660133, 760.146064, 758.498355, 756.397849, 752.12545], "activity5": [1451.009222, 1462.275649, 1482.28893, 1494.105925, 1497.349912, 1485.881436, 1490.666707, 1473.23808, 1461.471394, 1459.723727, 1447.05186, 1466.30514, 1467.953644, 1462.043407, 1453.840534, 1443.154439, 1453.911033, 1461.763964, 1480.404031, 1483.664452, 1490.727676, 1486.146857, 1517.023916, 1566.348181, 1611.790645, 1603.930053, 1555.639248, 1510.767667, 1492.216214, 1480.536339, 1492.408325, 1530.456692, 1538.231843, 1542.770968, 1550.872137, 1554.193605, 1552.446341, 1548.402016, 1518.936891, 1504.89971, 1485.445195, 1483.812283, 1479.422929, 1494.934561, 1503.650393, 1499.018471, 1501.078638, 1498.682739, 1504.231939, 1524.253618, 1543.923001, 1545.99911, 1550.075031, 1545.483189, 1529.598183, 1529.440392, 1525.005073, 1532.054157, 1529.919972, 1514.532869, 1483.681559, 1471.902388, 1452.281888, 1431.523371, 1407.018022, 1372.256083, 1330.717664, 1329.028707, 1311.301694, 1328.047699, 1308.872521, 1295.99249, 1283.204831, 1264.76062, 1257.422276, 1273.419127, 1245.592593, 1211.496025, 1199.767668, 1122.573853, 1105.48714, 1095.297787, 1102.081177, 1094.259297, 1083.899014, 1104.495499, 1112.688042, 1125.402671, 1087.582145, 1099.682366, 1053.669987, 987.254053, 924.182781, 910.432907, 897.265947, 893.381723, 880.688124, 864.623171, 866.172474, 867.018421, 870.092407, 861.430989, 885.482473, 867.812386, 876.182179, 886.155341, 878.83107, 849.30466, 839.135048, 819.893196, 816.434225, 796.965323, 780.935662, 765.032277, 763.888157, 764.37664, 778.023696, 776.244059, 777.865598, 777.395589, 805.837305, 811.716826, 812.350361, 795.961752, 780.855851, 787.572661, 779.324573, 789.046167, 779.421884, 760.877042, 747.831748, 729.984129, 711.140784, 734.115344, 753.492695, 758.495486, 764.242948, 767.190266, 775.831348, 778.61872, 795.180964, 807.262933, 794.347922, 782.337942, 766.091757, 758.891638, 753.076321, 750.001364, 752.755697, 745.561378, 749.388495, 737.604585, 732.258848, 722.301926, 711.263508, 701.393543], "activity10": [1463.859007, 1467.7363, 1477.069921, 1481.786129, 1484.146964, 1479.495361, 1485.341011, 1478.858688, 1473.531873, 1471.384208, 1462.040826, 1469.267564, 1466.732268, 1461.865143, 1456.806367, 1450.435258, 1456.311941, 1460.009089, 1469.457624, 1471.721842, 1477.251747, 1477.734099, 1497.778287, 1529.55971, 1560.677575, 1565.565665, 1548.118431, 1532.171078, 1526.257733, 1518.582195, 1516.809373, 1527.720097, 1525.464522, 1525.442301, 1530.984063, 1538.598975, 1544.716739, 1546.08423, 1532.083503, 1524.297608, 1511.019852, 1504.993155, 1497.198486, 1499.089986, 1499.854632, 1495.015265, 1495.947628, 1495.633544, 1501.059352, 1513.176229, 1525.513635, 1529.556034, 1535.108936, 1536.645622, 1532.341129, 1534.672707, 1532.42588, 1535.539726, 1532.641523, 1522.046573, 1503.689897, 1494.354229, 1480.079448, 1462.998737, 1441.919615, 1413.619356, 1381.521618, 1368.631342, 1347.746556, 1345.754939, 1326.234733, 1311.267375, 1299.836526, 1285.239469, 1277.831468, 1281.132097, 1262.324567, 1238.581063, 1226.343559, 1178.542333, 1160.572145, 1141.996074, 1132.57739, 1116.989648, 1098.767875, 1103.512334, 1105.783048, 1112.725034, 1092.821186, 1100.706824, 1077.24558, 1038.591746, 996.644268, 975.631732, 955.038758, 933.966462, 909.902154, 888.056075, 881.407847, 875.101387, 873.481393, 866.673293, 878.009587, 868.472987, 872.776112, 878.900987, 876.384015, 862.322139, 854.473143, 842.652387, 837.311398, 821.300889, 805.057122, 790.632097, 782.846011, 777.276309, 779.355615, 775.494433, 774.451494, 774.300975, 790.423683, 796.838183, 799.875634, 794.099103, 788.101981, 793.600386, 788.471532, 792.029932, 784.512886, 772.395386, 763.039464, 750.356154, 736.913038, 743.941759, 749.770439, 749.46678, 751.47325, 754.126931, 763.475167, 769.098081, 781.029833, 791.349924, 788.0655, 783.763745, 776.329581, 773.161322, 768.39402, 762.734679, 760.108454, 752.711894, 751.879003, 743.692723, 739.636153, 732.972076, 724.798537, 716.822881], "activity20": [1459.859764, 1461.46555, 1466.702823, 1470.569817, 1473.499011, 1472.913923, 1477.257538, 1475.329151, 1473.550793, 1473.055364, 1468.565489, 1472.593951, 1471.536017, 1468.674896, 1465.401235, 1461.068407, 1463.281035, 1464.057129, 1468.24314, 1468.93742, 1471.352427, 1471.533019, 1481.664415, 1498.782305, 1516.841667, 1522.541766, 1517.295852, 1512.699788, 1513.07031, 1512.151592, 1514.30825, 1522.88456, 1525.307322, 1528.121747, 1532.293404, 1535.884591, 1538.114367, 1538.59716, 1531.598834, 1527.733159, 1520.959316, 1517.583179, 1512.256191, 1511.957049, 1511.539125, 1508.521772, 1508.121619, 1506.324202, 1506.895932, 1511.432535, 1516.406508, 1517.840705, 1520.727037, 1522.126461, 1520.595247, 1522.68662, 1523.029026, 1526.472732, 1527.245645, 1523.716266, 1515.388193, 1510.588225, 1502.664349, 1492.359396, 1479.286492, 1461.849017, 1441.083954, 1429.134269, 1411.787021, 1403.213265, 1385.322939, 1369.695578, 1355.33581, 1339.118775, 1326.498778, 1319.614637, 1302.179985, 1282.926596, 1269.673196, 1238.445167, 1221.551941, 1204.430935, 1192.199302, 1176.821888, 1160.109604, 1154.943187, 1147.787314, 1143.20605, 1125.510478, 1121.901396, 1104.375722, 1078.931999, 1051.551121, 1034.420486, 1017.502324, 1000.657821, 981.716605, 962.89646, 950.563513, 938.799463, 927.587964, 913.862084, 910.503986, 898.071162, 893.199017, 889.895787, 883.383847, 872.192897, 865.569333, 857.120539, 852.913554, 843.343647, 833.474114, 823.23292, 816.515898, 810.439934, 807.687298, 801.514196, 796.848067, 792.698335, 797.341354, 797.319431, 796.13707, 791.423929, 787.049567, 789.200707, 786.624305, 788.6844, 785.304906, 779.63562, 775.268692, 768.363005, 760.283806, 762.164917, 763.514976, 761.868722, 760.914877, 760.46421, 763.098511, 764.110683, 768.94442, 773.963785, 772.94719, 772.269541, 769.656606, 768.919529, 767.662761, 765.898972, 765.834063, 762.872393, 762.827808, 758.220393, 754.695703, 749.308527, 743.01835, 736.830825], "activity30": [1470.18492, 1471.694044, 1474.918791, 1476.442985, 1476.811673, 1474.75353, 1476.101594, 1473.416304, 1470.997865, 1469.934963, 1466.518967, 1469.110787, 1468.612374, 1467.234539, 1465.640419, 1463.316615, 1465.198817, 1466.125076, 1469.245398, 1469.888987, 1471.598785, 1471.814603, 1478.716694, 1490.278165, 1502.627511, 1506.748209, 1503.682684, 1500.893546, 1501.582959, 1501.438933, 1503.379069, 1509.80235, 1512.091274, 1514.848437, 1518.755533, 1522.516414, 1525.564979, 1527.536154, 1524.437274, 1523.267422, 1520.112952, 1519.068513, 1516.806718, 1517.589087, 1517.694184, 1515.361681, 1514.449756, 1512.757975, 1512.784079, 1515.544513, 1518.659691, 1519.377925, 1520.766303, 1521.265992, 1520.02247, 1521.417795, 1521.591545, 1523.596248, 1523.611837, 1520.859607, 1514.836481, 1511.29668, 1505.81796, 1498.799041, 1489.811238, 1477.801538, 1463.528646, 1455.078652, 1442.915067, 1436.319016, 1423.050227, 1410.746235, 1398.926462, 1385.392101, 1373.952176, 1366.163541, 1350.855902, 1333.926797, 1320.509677, 1294.55674, 1277.962029, 1261.178212, 1247.463339, 1231.547018, 1214.660392, 1205.543018, 1195.386449, 1187.349102, 1170.629711, 1163.64202, 1147.209178, 1125.461982, 1102.396509, 1086.151815, 1070.069667, 1053.892134, 1035.861411, 1017.735368, 1004.099169, 990.724173, 978.424422, 964.485315, 957.668845, 944.801474, 937.122851, 930.79249, 922.346979, 910.570726, 901.519508, 891.465548, 883.617387, 872.27905, 861.087675, 850.184896, 841.820577, 834.050714, 828.97306, 822.126541, 816.900796, 812.151178, 813.801416, 812.488449, 810.446645, 805.660177, 801.226853, 801.093049, 797.637611, 797.203, 793.1791, 787.653242, 783.098407, 776.833879, 769.874078, 769.979768, 769.952918, 768.17268, 767.123559, 766.491222, 768.016889, 768.572215, 771.767957, 774.962576, 773.964263, 773.047829, 770.797944, 769.835302, 768.358613, 766.603618, 765.833893, 763.160657, 762.579314, 759.211545, 756.825616, 753.459589, 749.323485, 745.094718], "fairValue": [1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446, 1152.489446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 0, 0, 1, 2, 1, 1, 1, 0, 1, 0, 1, 1, 0, 2, 0, 1, 0, 2, 0, 1, 2, 1, 0, 0, 1, 2, 0, 1, 2, 0, 1, 2, 0, 0, 1, 0, 2, 1, 2, 0, 1, 0, 0, 1, 0, 2, 2, 1, 0, 1, 1, 0, 1, 0, 2, 0, 0, 0, 2, 0, 0, 0, 0, 0, 2, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 2, 1, 1, 0, 0, 2, 0, 1, 0, 2, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 2, 1, 0, 0, 1, 0, 2, 0, 1, 1, 2, 0, 1, 0, 1, 1, 1, 0, 1, 0, 0, 2, 0, 1, 0, 0, 1, 1, 0, 3, 1, 2, 1, 1, 4, 1, 2, 1, 1, 1, 1, 3, 1, 1, 3, 2, 2, 0, 2, 1, 1, 1], "declining": [1, 0, 1, 2, 1, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 0, 1, 0, 2, 0, 1, 1, 0, 1, 2, 2, 1, 0, 1, 1, 0, 2, 0, 0, 0, 1, 1, 2, 0, 1, 0, 2, 0, 1, 2, 0, 1, 0, 0, 1, 1, 1, 1, 2, 0, 2, 0, 2, 2, 2, 0, 1, 2, 1, 1, 2, 0, 2, 0, 2, 0, 0, 1, 0, 1, 2, 2, 1, 2, 0, 1, 0, 2, 2, 0, 1, 0, 2, 0, 2, 2, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 0, 1, 2, 1, 1, 2, 0, 2, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 2, 1, 2, 2, 1, 2, 2, 0, 2, 1, 2, 1, 0, 3, 2, 1, 3, 3, 2, 0, 2, 1, 0, 1, 2, 4, 1, 2, 2, 1]}, "constituents": [{"ticker": "0380", "name": "Aquawalk Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "0388", "name": "Semico Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "9091", "name": "Emico Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "5260", "name": "Only World Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18}, "weekly_return": -5.26315789}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}