{"index": {"name": "Lodging", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 845.26183394, "weekly_return": 0.23155607, "constituents": 9, "advancing": 5, "declining": 2, "unchanged": 2, "trend_line": 873.321304, "activity_lines": {"activity_5": 843.51901, "activity_10": 842.950603, "activity_20": 847.371242, "activity_30": 857.88761}, "fair_value": 884.994577, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 0.23% with 5 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [735.19564484, 735.88647343, 724.55469857, 741.47307303, 720.8906453, 753.07877938, 750.85354594, 738.83844727, 750.75797978, 763.63894546, 805.26191475, 804.71906198, 805.99227841, 797.05609, 794.82980439, 794.9459398, 799.10619303, 829.45708279, 839.39519997, 864.79371396, 849.75340517, 918.40906952, 920.24548297, 921.0548344, 925.79216503, 936.03099464, 963.38555972, 989.35440752, 984.89569971, 985.04719444, 1052.77814637, 982.3945553, 916.55546619, 965.38476034, 924.85966518, 947.32249507, 945.94256423, 917.18362312, 882.53993705, 901.25949502, 885.84284679, 883.72761015, 888.681332, 888.9108832, 926.71723436, 883.47804338, 901.89297251, 905.81714335, 906.73755639, 934.80654491, 978.57483282, 942.82348262, 950.34214267, 997.20786089, 984.24559592, 950.77697435, 978.83391728, 996.64482115, 1008.36214263, 1025.51476003, 1009.71230413, 952.31781247, 973.41703168, 923.81842917, 888.65712525, 894.59256935, 864.72943449, 885.31701372, 906.40632307, 870.75016822, 873.53858279, 885.19836907, 875.81215841, 845.49826359, 856.59100052, 856.67028772, 882.37007938, 841.54550894, 834.08789135, 854.76846561, 842.41175289, 838.51897657, 874.61973201, 851.35715582, 836.14074486, 837.51020061, 834.42655739, 832.37049196, 823.95952698, 799.79237137, 797.52607389, 816.77606814, 816.61633603, 851.06355049, 865.19853204, 830.32573406, 810.32886961, 849.92123365, 895.13772414, 899.26362887, 953.31251669, 956.24769916, 952.31433689, 929.91589918, 902.56794013, 896.72067499, 892.06490977, 909.06290395, 914.62685415, 917.46081927, 905.4132458, 940.36717546, 880.67991897, 885.2627888, 907.2913227, 908.78092821, 908.58453616, 921.0218868, 927.21545122, 933.74080582, 957.16435832, 951.06389586, 927.69373603, 980.46369525, 966.72539717, 953.83340023, 950.3878616, 925.27505151, 891.2262975, 910.35763541, 899.3737288, 892.41241976, 877.27812414, 886.15885804, 899.52188183, 913.10009885, 907.80322449, 891.66635406, 880.12676522, 890.61483381, 879.25652016, 885.30887727, 881.50662793, 864.48085306, 840.65807823, 838.29659134, 829.82987747, 829.39527623, 818.9522856, 819.23435451, 882.69227968, 852.50559397, 820.20955543, 853.43829239, 843.30910054, 845.26183394], "weeklyReturn": [-2.51113731, 0.09396527, -1.53988085, 2.33500307, -2.77588337, 4.46505088, -0.29548482, -1.60019204, 1.61327995, 1.71572811, 5.4506085, -0.06741319, 0.15821875, -1.10871886, -0.27931354, 0.01461136, 0.52333788, 3.79810469, 1.19814724, 3.0258112, -1.73917878, 8.07948093, 0.19995594, 0.08794951, 0.51433752, 1.10595337, 2.9223995, 2.69558201, -0.45066841, 0.01538181, 6.87590933, -6.68551027, -6.70189882, 5.32747836, -4.19781799, 2.42878252, -0.14566643, -3.04024179, -3.77718106, 2.12110038, -1.71056708, -0.23878238, 0.5605485, 0.02583054, 4.25310927, -4.66584513, 2.08436749, 0.43510383, 0.10161135, 3.09560228, 4.68206905, -3.65340994, 0.79746211, 4.93145743, -1.29985588, -3.40043397, 2.95094893, 1.81960428, 1.17567675, 1.70103742, -1.54092915, -5.68424208, 2.2155649, -5.09530868, -3.80608384, 0.66791161, -3.33818275, 2.38081166, 2.38211951, -3.9337937, 0.3202313, 1.33477633, -1.0603511, -3.46123247, 1.31197631, 0.00925613, 2.999963, -4.62669478, -0.88618114, 2.47942387, -1.44562103, -0.462099, 4.30529975, -2.65973604, -1.78731228, 0.16378292, -0.36819172, -0.2464046, -1.01048332, -2.9330513, -0.28336073, 2.41371347, -0.01955641, 4.21828623, 1.66086088, -4.03061224, -2.40831563, 4.88596242, 5.32008011, 0.46092401, 6.01034959, 0.307893, -0.41133299, -2.35200047, -2.94090671, -0.64784764, -0.51919905, 1.90546607, 0.61205338, 0.30984932, -1.3131431, 3.86054984, -6.34722883, 0.5203786, 2.48836099, 0.16418161, -0.0216105, 1.36887105, 0.67246658, 0.70375818, 2.50857115, -0.63734743, -2.45726496, 5.6882953, -1.40120416, -1.33357383, -0.36123065, -2.64237488, -3.67985216, 2.14663077, -1.20654852, -0.77401739, -1.69588581, 1.01230541, 1.50797159, 1.50949269, -0.58009788, -1.7775736, -1.29415995, 1.19165432, -1.27533399, 0.68834941, -0.4294828, -1.93144037, -2.75573192, -0.28090932, -1.00999025, -0.05237233, -1.25910901, 0.03444266, 7.74600391, -3.4198425, -3.78836676, 4.05124968, -1.18686869, 0.23155607], "trendLine": [813.923902, 811.196491, 806.715178, 802.726846, 798.892277, 796.08424, 793.303351, 790.163217, 788.190581, 784.966045, 783.2877, 780.769811, 777.643106, 775.411012, 772.55121, 770.754737, 770.007019, 770.665432, 772.391399, 775.577084, 778.601275, 783.529098, 787.617933, 791.738536, 796.146013, 801.084373, 807.892847, 815.443824, 823.79267, 831.489811, 842.075894, 850.29283, 856.692856, 864.156579, 870.955546, 877.430337, 883.933304, 889.878143, 894.270875, 898.858227, 901.544258, 904.177876, 906.934178, 909.996004, 914.392252, 917.343322, 920.769548, 923.314883, 925.559629, 927.89339, 932.187437, 933.001251, 934.004473, 936.542907, 938.491355, 938.982888, 939.497833, 939.740847, 940.523061, 941.87198, 940.436452, 939.433894, 941.32928, 939.943735, 938.736984, 936.97932, 934.272215, 933.209995, 934.005541, 932.988564, 932.578421, 932.627447, 932.198474, 930.751387, 928.413846, 927.520254, 926.869491, 924.727103, 922.305448, 919.637512, 915.098742, 911.621925, 909.097845, 904.236155, 899.299327, 895.523767, 890.710189, 885.234378, 879.087624, 871.563544, 864.49067, 859.972612, 854.745922, 852.320759, 851.538806, 849.396578, 847.583226, 846.403367, 846.027747, 846.978196, 849.637327, 852.005638, 854.55571, 857.369632, 858.902196, 860.237209, 860.56037, 862.81095, 865.495582, 867.585327, 869.685377, 873.080317, 873.282323, 874.412511, 876.784197, 879.159888, 881.63182, 884.586867, 888.028731, 892.493679, 897.814955, 902.291216, 905.993796, 910.307134, 913.691363, 917.808285, 922.476918, 924.988712, 924.858331, 925.228131, 923.430172, 921.302329, 918.801122, 917.342554, 917.241019, 917.787, 918.31161, 917.731725, 916.581722, 915.686856, 914.814965, 912.979688, 913.007245, 912.314514, 910.093406, 907.743928, 905.118773, 902.064553, 898.45578, 894.638899, 892.156496, 888.871219, 885.288413, 881.054233, 876.940357, 873.321304], "activity5": [745.372173, 740.953305, 734.306838, 735.851189, 730.065214, 737.224771, 742.450375, 742.673141, 745.916835, 752.835191, 770.777982, 785.060947, 796.177284, 799.837968, 799.670017, 797.461387, 797.32724, 807.684247, 819.78964, 837.538596, 845.609856, 872.912506, 892.873769, 907.052256, 917.365877, 927.025878, 940.052228, 958.736428, 971.327131, 979.712274, 1006.724066, 1002.491517, 975.045339, 968.728855, 950.204735, 943.180727, 942.727119, 935.11733, 915.917768, 908.481048, 897.478789, 889.870095, 888.060305, 888.227184, 900.571451, 896.805472, 899.335456, 901.962473, 903.753906, 913.713225, 937.722685, 943.475242, 949.005319, 967.188969, 975.02051, 968.399907, 972.984809, 981.105983, 990.046086, 1003.96011, 1009.85537, 992.690111, 984.325666, 960.976872, 931.543891, 913.213234, 892.602848, 884.694213, 889.688683, 883.958574, 880.351735, 882.035089, 879.225112, 866.94416, 862.421324, 858.868861, 865.007549, 857.726599, 850.24422, 850.416058, 846.590493, 842.417906, 853.20231, 854.027574, 848.629417, 844.929593, 840.528658, 835.715196, 830.914695, 819.884984, 810.523065, 810.24342, 811.08723, 824.463721, 840.744939, 841.041479, 832.485754, 837.557298, 855.480678, 871.841081, 903.946774, 928.831742, 942.677668, 942.23124, 930.350282, 916.299947, 904.47048, 902.585864, 905.439327, 910.256715, 910.065386, 920.945862, 908.710435, 899.89483, 900.379675, 902.039021, 903.408391, 911.042386, 918.051439, 924.438766, 936.870645, 944.043475, 940.594293, 954.290309, 959.857008, 958.927403, 957.071348, 946.889426, 925.519165, 916.475176, 907.527736, 899.890504, 891.073537, 888.416609, 890.551852, 897.935551, 902.638534, 900.936506, 894.428733, 891.819123, 886.017211, 884.48899, 883.192976, 876.899019, 863.707197, 853.058664, 842.318555, 835.132178, 827.938895, 823.874873, 842.39174, 847.886667, 841.104532, 846.011025, 845.242054, 843.51901], "activity10": [759.652315, 753.581583, 746.081218, 742.984662, 737.163367, 738.515864, 740.096526, 739.64313, 741.793043, 745.988083, 757.578099, 767.795483, 776.99286, 783.084791, 787.761343, 791.114662, 794.46317, 802.4527, 810.601549, 821.756725, 828.33812, 846.593428, 863.115538, 877.707472, 890.906216, 903.585432, 918.673022, 935.495323, 948.599726, 959.08621, 979.700985, 983.827385, 974.819669, 974.757098, 966.520329, 962.384665, 957.792805, 948.289192, 933.798923, 924.573224, 914.06791, 906.213196, 901.053102, 896.441548, 900.094309, 895.851626, 896.11792, 897.898601, 900.053293, 906.871481, 921.037593, 927.017423, 933.289812, 946.962135, 956.308647, 958.523985, 964.616968, 972.549371, 980.960783, 990.643134, 995.803071, 989.961509, 987.783545, 976.16811, 959.494064, 945.637162, 927.372133, 914.924928, 908.336284, 897.118446, 889.221493, 885.920388, 882.133052, 874.608733, 870.525279, 867.039261, 868.915428, 863.048207, 856.620901, 855.26858, 851.96016, 848.509905, 852.472141, 852.226497, 849.107708, 846.609733, 843.899462, 841.687061, 838.112212, 830.327486, 823.130272, 820.24916, 817.734332, 822.537241, 829.915484, 830.424896, 827.42914, 832.070136, 844.613208, 856.612295, 876.629885, 894.348663, 908.816436, 916.74453, 918.266589, 918.046065, 915.771857, 915.102084, 914.368635, 913.796105, 910.702248, 914.834548, 908.403356, 904.107856, 904.62942, 905.335941, 905.787478, 908.199993, 911.521176, 915.799903, 924.041458, 930.232909, 931.980753, 942.46834, 948.727128, 951.561297, 952.949869, 949.012415, 938.806948, 932.734255, 925.089636, 917.230063, 907.68519, 900.671644, 897.802373, 898.623749, 899.222664, 897.661868, 894.614032, 893.674927, 891.029635, 889.850538, 888.109279, 883.195543, 874.344538, 866.134423, 857.744969, 850.694195, 842.876896, 836.223145, 842.405026, 843.03595, 838.391291, 840.902712, 841.773236, 842.950603], "activity20": [776.944745, 770.774902, 764.213315, 760.097472, 754.60495, 752.938598, 751.516326, 749.286349, 748.529025, 749.173975, 753.809609, 758.173379, 762.495814, 765.927128, 769.148226, 772.374376, 775.963094, 782.252017, 789.170132, 798.00732, 804.885142, 817.756085, 829.93277, 841.254675, 852.172603, 863.089936, 875.741265, 889.85376, 902.348683, 913.743093, 930.533745, 939.442548, 941.234889, 947.151147, 948.406307, 951.181594, 953.099857, 951.579953, 946.342904, 942.683219, 937.381635, 931.706746, 926.668789, 921.803, 920.690882, 915.456342, 912.225855, 909.661922, 907.583443, 908.550383, 913.924972, 916.24802, 919.475565, 927.005622, 933.14964, 935.823379, 941.152759, 948.021789, 955.628368, 964.269377, 970.813698, 971.302022, 973.473176, 970.51715, 964.046201, 958.321772, 949.700309, 943.216536, 938.838889, 931.066995, 923.865695, 918.275023, 912.064831, 903.322507, 896.35906, 890.011044, 886.558754, 879.677761, 872.825087, 868.771869, 864.354899, 860.363857, 860.352882, 858.596887, 855.736763, 853.257142, 850.755661, 848.202664, 845.100749, 840.089804, 835.200915, 832.507323, 830.124339, 831.303928, 833.803203, 832.940272, 830.298327, 831.770137, 837.508395, 843.348883, 854.125003, 864.652564, 874.244907, 881.334091, 885.444618, 888.681943, 891.193907, 895.050259, 899.07131, 902.930512, 905.082001, 910.048687, 908.742343, 907.567398, 908.327555, 909.029138, 909.338421, 910.364329, 911.641525, 913.387433, 917.199979, 920.413186, 921.425348, 927.580462, 932.186462, 935.259142, 937.731709, 937.534852, 934.018056, 932.434724, 929.839129, 926.609313, 922.166491, 918.585652, 916.273215, 915.290939, 913.783631, 910.743199, 906.743547, 903.96699, 900.314051, 897.608516, 894.853982, 890.697884, 884.82525, 879.328032, 873.574636, 868.353935, 862.595234, 857.207559, 858.297416, 856.591786, 852.000375, 850.845361, 848.881475, 847.371242], "activity30": [794.747765, 789.713092, 784.123299, 779.914131, 774.634376, 771.678667, 768.760558, 765.246693, 762.704419, 761.120443, 762.429854, 763.812522, 765.439778, 766.692229, 767.945054, 769.389876, 771.219002, 775.05449, 779.488668, 785.450108, 790.235677, 799.255535, 808.075947, 816.684779, 825.3334, 834.358238, 844.829282, 856.53648, 867.468859, 877.872376, 892.149043, 901.20186, 905.476869, 912.48925, 916.405578, 921.332478, 925.752621, 927.897803, 927.424371, 927.875249, 927.035548, 925.886086, 924.886309, 923.723516, 924.802305, 922.80784, 921.811043, 920.846372, 919.776867, 920.373442, 923.643213, 924.329409, 925.448177, 929.525815, 932.603407, 933.396028, 935.967062, 939.653965, 944.081145, 949.56448, 953.941276, 954.707815, 956.900275, 955.770543, 952.46173, 949.613703, 944.95242, 941.79402, 940.064751, 935.983759, 932.148276, 929.091499, 925.425996, 919.832434, 915.047893, 910.419276, 907.506362, 902.001589, 896.153898, 891.796673, 886.814366, 881.873736, 879.486498, 875.761292, 871.36804, 867.381645, 863.439889, 859.676038, 855.722822, 850.606999, 845.830388, 842.752026, 839.954847, 839.717275, 840.548099, 839.179514, 836.659016, 836.809856, 839.954008, 843.388581, 850.248859, 857.126948, 863.598477, 868.460425, 871.376445, 873.816346, 875.869746, 878.998942, 882.341904, 885.6945, 888.135011, 892.695127, 893.185423, 893.958357, 896.07957, 898.143876, 900.04224, 902.583535, 905.333766, 908.282932, 912.455234, 915.890649, 917.529522, 922.334031, 925.973919, 928.563728, 930.665636, 930.846161, 928.667941, 927.732412, 926.064386, 924.063241, 921.222969, 919.117017, 917.967296, 917.70014, 917.056025, 915.336977, 912.91085, 911.235567, 908.885223, 906.981604, 904.951084, 901.820349, 897.197353, 892.565301, 887.538588, 882.653201, 877.291119, 872.18006, 871.40931, 868.851187, 864.421402, 862.366556, 859.931386, 857.88761], "fairValue": [884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577, 884.994577], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 4, 3, 4, 2, 6, 1, 2, 3, 4, 5, 3, 4, 1, 2, 3, 4, 5, 4, 5, 2, 6, 4, 3, 1, 2, 5, 4, 3, 3, 7, 0, 1, 6, 1, 4, 3, 3, 0, 7, 2, 2, 4, 3, 4, 0, 4, 1, 3, 4, 5, 3, 3, 5, 2, 2, 4, 2, 4, 3, 2, 2, 4, 0, 2, 2, 0, 3, 3, 1, 4, 1, 2, 0, 2, 2, 4, 1, 1, 3, 3, 2, 5, 3, 1, 3, 1, 2, 4, 0, 2, 4, 5, 4, 3, 1, 1, 5, 4, 4, 6, 2, 1, 3, 3, 3, 2, 4, 3, 3, 1, 4, 0, 1, 4, 3, 3, 2, 2, 3, 3, 4, 2, 6, 2, 2, 3, 1, 1, 3, 4, 2, 2, 4, 3, 3, 3, 2, 3, 2, 1, 4, 2, 1, 1, 4, 2, 2, 0, 3, 7, 1, 1, 6, 3, 5], "declining": [5, 3, 4, 3, 5, 1, 2, 5, 3, 2, 2, 5, 3, 5, 3, 5, 2, 3, 3, 2, 4, 2, 4, 3, 3, 4, 2, 4, 4, 4, 2, 7, 8, 2, 6, 2, 4, 5, 6, 1, 3, 3, 2, 2, 1, 5, 3, 4, 2, 2, 2, 5, 2, 1, 6, 6, 3, 6, 3, 4, 4, 7, 2, 6, 5, 3, 5, 0, 2, 5, 1, 1, 3, 6, 1, 3, 3, 4, 3, 2, 4, 4, 3, 5, 5, 3, 2, 5, 3, 5, 2, 3, 2, 0, 1, 4, 6, 1, 1, 2, 0, 3, 2, 4, 4, 4, 3, 2, 2, 2, 4, 3, 6, 4, 3, 3, 3, 3, 3, 2, 1, 4, 3, 2, 3, 3, 5, 5, 6, 2, 4, 3, 3, 2, 1, 3, 3, 6, 5, 3, 2, 1, 2, 4, 4, 1, 3, 3, 3, 3, 1, 4, 5, 2, 4, 2]}, "constituents": [{"ticker": "5738", "name": "Country Heights Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.215, "low": 0.145, "close": 0.175}, "weekly_return": 6.06060606}, {"ticker": "3573", "name": "Lien Hoe Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "2097", "name": "Meta Bright Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "7243", "name": "Magma Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "5592", "name": "Grand Central Enterprises Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35}, "weekly_return": 1.44927536}, {"ticker": "3891", "name": "Malayan United Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "8885", "name": "Avillion Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "1643", "name": "Landmarks Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085}, "weekly_return": -5.55555556}, {"ticker": "2143", "name": "ECM Libra Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205}, "weekly_return": -8.88888889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}