{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1652.81672676, "weekly_return": 0.07536488, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1754.520097, "activity_lines": {"activity_5": 1662.114108, "activity_10": 1654.488957, "activity_20": 1687.319385, "activity_30": 1721.213609}, "fair_value": 1691.528625, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 0.08% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1578.8954214, 1572.71714098, 1534.79240489, 1503.60549017, 1506.40500128, 1571.52330293, 1576.26182003, 1604.19617298, 1573.04697798, 1579.99770461, 1549.19850373, 1574.24963758, 1586.26440229, 1614.9260787, 1618.46762265, 1617.47201035, 1593.57791908, 1557.44392049, 1630.97475818, 1681.92572924, 1668.40261287, 1630.33559438, 1637.74527219, 1635.32219722, 1636.84820364, 1657.10315785, 1635.81272572, 1628.77061968, 1595.32668789, 1621.60647219, 1645.63865915, 1638.98929774, 1614.23946828, 1624.23725021, 1604.62575038, 1577.04400435, 1571.4687401, 1546.9077692, 1549.42417875, 1615.40617601, 1639.45080077, 1658.1195846, 1694.25027449, 1715.67823323, 1883.64395017, 1821.44633966, 1788.36108601, 1769.42701367, 1799.36853023, 1964.2811248, 1927.97627838, 1883.00801166, 1937.52554116, 1869.59545406, 1890.8912915, 1839.91865208, 1887.69879595, 1912.68812727, 1879.00869593, 1858.7158775, 1928.28507234, 1863.91811955, 1874.3850079, 1861.26107829, 1819.22799847, 1756.72701975, 1799.77180831, 1854.87820929, 1819.32350054, 1801.83642884, 1763.04476368, 1765.49264203, 1760.37779002, 1713.54372385, 1640.42452329, 1549.50815908, 1548.45474464, 1510.19768856, 1514.06424463, 1546.99197049, 1551.80501291, 1557.38213657, 1551.13126063, 1551.11380905, 1548.22967979, 1557.70645107, 1577.84604937, 1614.13969819, 1669.56362558, 1624.32534697, 1564.43584574, 1537.64355042, 1561.64886254, 1588.7449998, 1610.08219402, 1582.99768136, 1531.90440722, 1563.8074235, 1585.89651732, 1573.84488391, 1644.16439641, 1624.78572258, 1659.39663654, 1619.43931769, 1627.37598526, 1647.60309118, 1626.90222225, 1615.90875599, 1613.78770835, 1600.46803019, 1591.25330672, 1646.82578064, 1668.89534714, 1658.7542994, 1673.94612346, 1714.83694063, 1734.15337453, 1801.81828049, 1851.8565917, 1836.94612861, 1819.86343078, 1816.04097823, 1819.18534038, 1931.73060627, 1843.06471727, 1775.64497217, 1763.11178758, 1781.45996202, 1761.48193173, 1774.80816487, 1800.90794363, 1828.94068984, 1792.492057, 1861.69060473, 1808.70349781, 1839.19041993, 1869.95685902, 1855.92361936, 1861.23648942, 1787.41019999, 1845.54674211, 1854.05418472, 1829.6316252, 1778.89786286, 1767.22170603, 1702.21690995, 1648.57507508, 1609.26497183, 1611.6774828, 1642.96704189, 1646.73589097, 1639.05233683, 1681.88671111, 1686.17138236, 1651.57202152, 1652.81672676], "weeklyReturn": [-2.4471867, -0.39130397, -2.41141494, -2.03199564, 0.18618655, 4.32276191, 0.30152382, 1.77218991, -1.94173228, 0.44186389, -1.94931934, 1.61703835, 0.76320581, 1.80686627, 0.21930068, -0.06151574, -1.47724913, -2.26747611, 4.72125107, 3.12395828, -0.80402577, -2.28164462, 0.45448789, -0.14795188, 0.09331534, 1.23743632, -1.28479824, -0.43049586, -2.05332362, 1.64729798, 1.48199871, -0.40405963, -1.51006657, 0.61934937, -1.20742828, -1.71888966, -0.35352623, -1.56293092, 0.16267353, 4.25848507, 1.4884569, 1.13872181, 2.17901593, 1.26474577, 9.79004767, -3.3019834, -1.81642758, -1.05873878, 1.69215889, 9.16502605, -1.84825105, -2.33240768, 2.89523619, -3.50602279, 1.13906125, -2.69569381, 2.59686176, 1.32379866, -1.76084281, -1.0799747, 3.74286332, -3.33804134, 0.56155301, -0.70017257, -2.25831187, -3.435577, 2.45028329, 3.06185488, -1.91682174, -0.96118539, -2.15289604, 0.1388438, -0.28971245, -2.66045541, -4.26713363, -5.5422461, -0.06798379, -2.47066026, 0.2560298, 2.17479053, 0.31112265, 0.3593959, -0.40137072, -0.00112509, -0.18593924, 0.61210371, 1.29290074, 2.30020215, 3.43365122, -2.70958698, -3.68703852, -1.71258511, 1.56117535, 1.73509794, 1.34302196, -1.68218199, -3.22762786, 2.08257226, 1.41252008, -0.75992559, 4.46800782, -1.17863359, 2.13018329, -2.40794262, 0.49008737, 1.24292764, -1.25642329, -0.67572999, -0.13126036, -0.82536743, -0.5757518, 3.49237131, 1.34012758, -0.60765031, 0.9158574, 2.44277976, 1.12642978, 3.90189858, 2.77710087, -0.80516295, -0.92995094, -0.21004063, 0.17314379, 6.18657502, -4.58997174, -3.65802375, -0.70583843, 1.04066994, -1.12144144, 0.75653533, 1.470569, 1.55658963, -1.99288217, 3.86046607, -2.84618222, 1.68556771, 1.67282511, -0.75045794, 0.28626556, -3.96651849, 3.25255737, 0.4609714, -1.31725166, -2.77289492, -0.65637028, -3.67836112, -3.15129256, -2.38448972, 0.14991384, 1.94142807, 0.22939286, -0.46659298, 2.6133622, 0.25475386, -2.05194805, 0.07536488], "trendLine": [1539.370573, 1548.742826, 1556.043367, 1560.868997, 1566.642659, 1573.973756, 1579.223885, 1585.998938, 1587.885177, 1587.829824, 1587.707935, 1588.214595, 1590.555998, 1594.346846, 1599.456412, 1604.959994, 1609.193862, 1612.209555, 1615.207904, 1618.470709, 1620.747544, 1617.951688, 1614.0838, 1611.986203, 1609.112224, 1606.270176, 1603.692141, 1601.939295, 1599.003744, 1599.107185, 1601.33196, 1603.541032, 1606.189267, 1610.210326, 1613.484351, 1613.668374, 1613.508605, 1611.598992, 1610.811565, 1611.991847, 1615.000257, 1617.795922, 1621.395451, 1624.753856, 1633.593067, 1640.392212, 1646.884984, 1653.951087, 1659.564213, 1668.976059, 1677.628515, 1686.050929, 1696.043604, 1703.852713, 1712.320816, 1718.414666, 1726.810868, 1736.274785, 1745.730852, 1753.634499, 1763.056046, 1770.553673, 1779.225191, 1787.125985, 1794.279394, 1800.268827, 1807.87893, 1818.144611, 1827.141255, 1833.355597, 1837.475396, 1841.054498, 1843.258748, 1843.187598, 1835.080284, 1826.015678, 1818.018799, 1809.377822, 1799.867679, 1785.958041, 1773.418998, 1762.564803, 1749.684993, 1739.068938, 1727.646885, 1718.239811, 1707.911386, 1697.959772, 1690.97827, 1683.165252, 1671.036945, 1660.161126, 1649.736587, 1640.652718, 1633.681191, 1627.890213, 1618.9613, 1609.25894, 1601.478041, 1593.878323, 1589.915644, 1585.225413, 1581.859375, 1578.722561, 1578.28761, 1581.557441, 1584.172357, 1587.696059, 1591.020175, 1592.80271, 1594.117653, 1597.099108, 1601.024578, 1604.612594, 1608.803142, 1614.040825, 1619.251069, 1625.507022, 1631.583454, 1638.670814, 1647.185066, 1656.464981, 1665.04953, 1676.482383, 1684.248468, 1690.670044, 1698.376957, 1705.632041, 1711.484888, 1718.183664, 1723.408449, 1730.213615, 1734.650129, 1742.725172, 1748.769422, 1755.155666, 1763.257488, 1771.257983, 1779.506276, 1785.737682, 1794.214129, 1801.121743, 1806.479619, 1810.484404, 1813.59359, 1813.172923, 1810.320313, 1803.901869, 1795.895899, 1789.429929, 1783.659011, 1777.75939, 1773.182769, 1764.997461, 1758.614371, 1754.520097], "activity5": [1632.969029, 1605.5213, 1574.794434, 1543.442837, 1525.010259, 1535.756996, 1548.574713, 1570.46757, 1577.350443, 1581.920793, 1571.318562, 1570.55503, 1573.930564, 1588.055442, 1600.568894, 1610.185815, 1607.286471, 1591.053909, 1601.252992, 1627.365819, 1644.740401, 1646.030603, 1647.340186, 1642.488654, 1637.855962, 1642.980089, 1641.760703, 1637.828805, 1623.347241, 1620.291972, 1626.263548, 1630.782969, 1626.840676, 1627.199721, 1619.094227, 1602.926867, 1589.474063, 1572.335638, 1560.524797, 1575.695492, 1598.162368, 1622.691719, 1653.48791, 1681.60392, 1754.624898, 1789.030822, 1800.275292, 1796.525638, 1797.744706, 1848.355287, 1881.48844, 1892.530175, 1915.434624, 1904.489143, 1895.96048, 1875.333592, 1876.503927, 1885.691321, 1885.308065, 1877.532986, 1895.092667, 1885.305603, 1880.592879, 1874.059054, 1854.697376, 1817.134564, 1805.357219, 1816.225094, 1816.541854, 1813.825427, 1799.337884, 1785.245117, 1771.732678, 1748.908911, 1708.764062, 1649.074552, 1603.269678, 1559.181645, 1533.061137, 1531.21517, 1537.202387, 1544.895522, 1549.909872, 1552.1895, 1551.03778, 1552.962471, 1561.206931, 1580.185014, 1613.437177, 1623.713259, 1608.953129, 1584.813608, 1571.356025, 1570.429876, 1582.004034, 1585.499564, 1570.726547, 1566.970479, 1570.433537, 1570.069284, 1595.560688, 1610.514754, 1630.813703, 1631.420932, 1632.43753, 1636.627756, 1633.688447, 1626.943549, 1622.390827, 1613.774986, 1603.881434, 1616.268693, 1634.684236, 1646.186991, 1659.755915, 1682.056571, 1702.55713, 1739.790818, 1784.842414, 1812.050369, 1822.697425, 1825.068564, 1823.02865, 1857.346021, 1856.783161, 1833.339147, 1808.665302, 1793.636128, 1774.462635, 1771.081132, 1780.949992, 1798.478903, 1799.469676, 1822.791158, 1821.769693, 1828.650847, 1843.235316, 1850.407626, 1855.122123, 1835.25813, 1836.192538, 1839.539006, 1835.804799, 1816.912137, 1799.616665, 1761.998827, 1716.055699, 1670.707811, 1640.855203, 1632.580474, 1633.845673, 1636.248421, 1653.564143, 1667.466639, 1664.869756, 1662.114108], "activity10": [1668.939316, 1647.488303, 1621.714504, 1594.251985, 1570.837461, 1563.201947, 1559.534187, 1563.434345, 1563.07392, 1565.983558, 1563.993441, 1567.098021, 1572.359239, 1581.895817, 1590.052301, 1595.990262, 1596.748412, 1590.621906, 1598.714685, 1615.018043, 1627.009417, 1629.912167, 1633.142387, 1634.996031, 1636.756293, 1641.865081, 1642.382316, 1640.851262, 1631.942644, 1628.460315, 1630.444189, 1631.632977, 1628.164457, 1626.941094, 1622.353548, 1613.337001, 1604.762392, 1592.892042, 1582.967636, 1585.874548, 1593.265943, 1604.164168, 1621.283787, 1640.844656, 1689.282183, 1721.337996, 1742.934629, 1757.145206, 1772.753891, 1813.802241, 1841.906529, 1856.588851, 1877.09457, 1880.826178, 1885.631261, 1881.036822, 1884.793822, 1891.288196, 1889.05429, 1881.682777, 1888.879577, 1884.36768, 1882.105943, 1878.606046, 1867.615306, 1846.56372, 1834.851034, 1834.756367, 1829.248296, 1821.645943, 1808.024732, 1797.852959, 1788.540767, 1772.786149, 1746.422901, 1706.780377, 1670.713939, 1632.261073, 1600.778137, 1580.832227, 1566.394953, 1556.812423, 1549.877198, 1546.743282, 1546.03825, 1548.732537, 1554.93951, 1567.21094, 1587.669594, 1597.075844, 1594.187033, 1586.197244, 1582.930941, 1584.399978, 1589.064303, 1587.679579, 1576.545328, 1572.046929, 1572.47986, 1572.242806, 1585.708944, 1594.202077, 1607.4037, 1611.563124, 1616.6075, 1625.015099, 1628.48426, 1628.227375, 1626.637549, 1622.11885, 1615.44069, 1619.828636, 1627.828503, 1633.811838, 1641.842505, 1656.461137, 1673.369414, 1700.63038, 1733.609048, 1759.548197, 1778.0818, 1791.763863, 1802.940989, 1831.848345, 1839.671424, 1832.161485, 1821.267184, 1813.182398, 1801.835395, 1794.554518, 1793.148837, 1797.184664, 1794.358927, 1804.600076, 1806.480661, 1814.529072, 1827.016009, 1835.00881, 1842.613703, 1834.981914, 1837.691279, 1841.135836, 1839.68332, 1828.331218, 1816.3615, 1793.326944, 1763.029754, 1729.610396, 1701.114379, 1682.844809, 1667.886724, 1655.146371, 1654.103211, 1656.525354, 1654.342639, 1654.488957], "activity20": [1641.582869, 1638.701199, 1632.142567, 1622.524371, 1613.161344, 1609.803753, 1606.330027, 1604.994334, 1600.038609, 1595.592369, 1588.232128, 1583.500086, 1580.578791, 1581.184881, 1582.525043, 1584.26848, 1584.331016, 1581.521627, 1586.305232, 1596.190923, 1604.486686, 1608.730794, 1613.406212, 1617.360609, 1620.833118, 1625.613512, 1627.958723, 1629.349681, 1627.438481, 1627.924025, 1630.500211, 1631.983885, 1630.802149, 1630.439368, 1628.164486, 1623.328685, 1618.154421, 1610.746298, 1603.628006, 1603.18205, 1605.342817, 1609.41943, 1616.804756, 1625.961768, 1650.732868, 1668.405168, 1682.143905, 1693.352976, 1706.743828, 1734.869013, 1757.90481, 1775.31345, 1796.752242, 1810.182044, 1824.471648, 1832.543547, 1843.914151, 1856.158834, 1863.454141, 1867.247349, 1876.507576, 1878.262217, 1880.03371, 1879.697522, 1874.664931, 1863.986608, 1857.715977, 1856.639237, 1851.769425, 1845.139153, 1835.587983, 1827.055332, 1818.59515, 1806.518141, 1788.220502, 1762.456861, 1737.975802, 1711.466661, 1687.242385, 1667.891914, 1650.484227, 1635.400457, 1621.181061, 1608.499306, 1597.019764, 1587.733239, 1581.312489, 1579.405066, 1583.922486, 1584.844641, 1580.908325, 1575.366118, 1573.195128, 1574.55105, 1578.533365, 1580.08069, 1576.602515, 1576.241534, 1577.728992, 1577.726616, 1584.293466, 1588.574922, 1595.831685, 1598.76744, 1602.133709, 1607.049481, 1609.565663, 1610.801248, 1611.826403, 1611.848618, 1611.106846, 1615.529989, 1621.535079, 1626.063658, 1631.7057, 1640.937991, 1651.382137, 1667.307469, 1686.864969, 1703.735949, 1717.727143, 1730.517631, 1742.696842, 1764.833752, 1777.039191, 1781.796611, 1784.750672, 1788.803562, 1790.165442, 1792.093182, 1795.676424, 1800.931096, 1801.847256, 1808.765197, 1809.670385, 1812.837387, 1818.342366, 1821.864163, 1825.634304, 1822.328703, 1824.795801, 1827.95083, 1828.598886, 1824.36541, 1819.747695, 1809.300204, 1794.093624, 1775.688638, 1758.333391, 1744.671456, 1731.996275, 1719.323478, 1711.634377, 1704.880031, 1695.666314, 1687.319385], "activity30": [1603.50967, 1605.661062, 1604.761034, 1601.377946, 1597.864139, 1598.17902, 1598.326637, 1599.937752, 1599.102142, 1598.593273, 1596.100929, 1595.232652, 1595.106833, 1596.679096, 1598.235276, 1599.397572, 1598.663245, 1595.324539, 1596.535197, 1600.839573, 1604.060986, 1604.67957, 1605.956576, 1607.326795, 1608.930795, 1612.026984, 1613.932955, 1615.550921, 1615.124302, 1616.582542, 1619.584573, 1622.014078, 1622.7043, 1623.868686, 1623.508391, 1621.157401, 1618.434844, 1614.138016, 1610.126737, 1610.423164, 1612.194709, 1614.976601, 1619.90914, 1625.9919, 1642.694487, 1654.814053, 1664.360432, 1672.266369, 1681.64814, 1701.307295, 1718.016987, 1731.267277, 1747.491446, 1758.688339, 1770.755344, 1778.987463, 1789.90902, 1801.901101, 1811.10974, 1818.399097, 1829.666876, 1836.174106, 1842.872902, 1848.16554, 1850.236638, 1847.813904, 1847.781838, 1850.81405, 1850.890107, 1849.257538, 1844.721355, 1840.077306, 1834.872357, 1826.503646, 1813.422157, 1794.998149, 1777.090992, 1757.231566, 1738.179077, 1721.864515, 1706.757868, 1692.820006, 1679.179133, 1666.368088, 1654.055878, 1643.091979, 1634.034317, 1627.984531, 1626.152521, 1621.852333, 1614.192371, 1605.586346, 1599.230716, 1595.295775, 1593.323483, 1590.053579, 1583.860946, 1580.302632, 1578.795379, 1577.012594, 1580.256857, 1582.506539, 1587.29178, 1589.716292, 1592.855223, 1597.327189, 1600.252659, 1602.300169, 1603.983501, 1604.59304, 1604.493078, 1607.893603, 1612.525618, 1616.250116, 1620.723247, 1627.564137, 1635.313334, 1647.091864, 1661.695062, 1674.944267, 1686.634113, 1697.528043, 1708.026131, 1725.231361, 1735.978609, 1741.875157, 1746.548818, 1751.909012, 1755.512231, 1759.597604, 1764.934654, 1771.743186, 1775.76115, 1783.957309, 1788.213975, 1794.047588, 1801.454117, 1807.432577, 1813.237642, 1813.747572, 1817.606221, 1821.46687, 1823.306217, 1821.526749, 1818.735608, 1811.550015, 1800.930799, 1787.959487, 1775.557914, 1765.691536, 1756.485469, 1747.156006, 1740.970672, 1735.357034, 1728.039264, 1721.213609], "fairValue": [1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625, 1691.528625], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 0, 0, 2, 4, 3, 3, 1, 1, 0, 4, 2, 4, 1, 1, 1, 1, 4, 3, 1, 1, 1, 0, 2, 3, 0, 0, 3, 3, 2, 1, 0, 2, 1, 0, 2, 2, 3, 4, 2, 3, 3, 3, 4, 0, 2, 1, 2, 3, 1, 0, 3, 0, 3, 0, 4, 3, 0, 1, 3, 2, 2, 1, 0, 0, 4, 5, 0, 1, 0, 3, 2, 0, 0, 0, 1, 1, 3, 3, 2, 2, 2, 1, 2, 2, 3, 4, 3, 0, 0, 2, 2, 3, 4, 1, 0, 5, 3, 1, 3, 1, 4, 0, 3, 3, 1, 2, 1, 0, 1, 4, 2, 2, 3, 5, 3, 4, 5, 1, 1, 2, 2, 4, 1, 0, 2, 2, 1, 2, 2, 3, 0, 4, 0, 4, 4, 3, 2, 1, 5, 2, 0, 0, 1, 0, 0, 1, 4, 3, 1, 1, 4, 2, 0, 2], "declining": [3, 2, 3, 3, 1, 0, 1, 0, 2, 2, 4, 0, 1, 0, 0, 2, 3, 3, 0, 0, 2, 3, 0, 1, 1, 1, 2, 2, 1, 0, 0, 2, 4, 1, 2, 3, 2, 1, 1, 0, 0, 1, 1, 0, 0, 4, 2, 3, 0, 1, 2, 4, 1, 3, 1, 3, 0, 0, 4, 3, 2, 3, 2, 3, 4, 4, 1, 0, 4, 3, 5, 1, 3, 5, 4, 5, 2, 4, 2, 0, 3, 1, 2, 3, 2, 2, 1, 1, 0, 3, 5, 2, 0, 2, 1, 3, 4, 0, 1, 2, 0, 4, 1, 3, 0, 1, 3, 3, 2, 2, 4, 1, 2, 2, 2, 0, 1, 1, 0, 3, 2, 2, 2, 1, 4, 3, 2, 1, 3, 0, 1, 1, 3, 0, 5, 0, 0, 2, 2, 4, 0, 0, 2, 5, 3, 5, 4, 4, 1, 1, 2, 4, 0, 2, 3, 2]}, "constituents": [{"ticker": "0250", "name": "YX Precious Metals Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "5131", "name": "Zhulian Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.805, "low": 0.79, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "5080", "name": "Poh Kong Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "7230", "name": "Tomei Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.839892, "high": 1.889351, "low": 1.810216, "close": 1.84}, "weekly_return": -0.52892662}, {"ticker": "5325", "name": "Well Chip Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.36}, "weekly_return": -2.15827338}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}