{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 877.9317576, "weekly_return": 0.54762805, "constituents": 17, "advancing": 5, "declining": 7, "unchanged": 5, "trend_line": 891.49021, "activity_lines": {"activity_5": 876.565067, "activity_10": 881.094925, "activity_20": 887.723522, "activity_30": 889.4204}, "fair_value": 1038.157931, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaging & Containers advanced 0.55% with 5 advancing, 7 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1137.28378546, 1152.15466871, 1158.26690414, 1173.5944535, 1160.98845468, 1165.40871517, 1172.23225719, 1177.16361916, 1204.61859828, 1175.34588943, 1159.84601791, 1169.98650843, 1156.47679021, 1154.93311497, 1160.62638426, 1172.3269054, 1184.15814255, 1194.57967537, 1159.32668271, 1146.68510706, 1157.0552014, 1164.78402545, 1172.03379741, 1217.83610119, 1213.78952912, 1186.19581283, 1181.94494902, 1148.73409914, 1156.45634607, 1156.22237282, 1152.52789409, 1125.03921595, 1117.06243225, 1112.14460945, 1124.27657147, 1139.55569904, 1151.68139355, 1147.91824807, 1119.80537776, 1146.35648926, 1181.98516876, 1196.59880434, 1237.25527915, 1271.99550234, 1214.19345724, 1217.26783114, 1239.58371839, 1247.71768052, 1237.54074414, 1249.05991462, 1251.31882627, 1252.4599675, 1216.1932532, 1179.4863453, 1148.90249543, 1164.0249613, 1137.50131504, 1126.51500975, 1113.75402652, 1109.07763285, 1125.19927819, 1131.95840556, 1125.27590683, 1123.95789606, 1103.03533295, 1106.20961397, 1094.72174491, 1106.67988765, 1089.22224878, 1086.01771972, 1079.11375814, 1101.49206626, 1108.14900054, 1093.20852279, 1095.51409, 1095.89108002, 1088.14574383, 1084.97928365, 1076.65836551, 1072.89410084, 1076.90764519, 1063.33160238, 1040.96317318, 1006.37735969, 949.35848224, 960.40441131, 980.71189596, 959.02204624, 943.36830802, 903.57207581, 946.28343036, 944.59520867, 962.81216993, 968.26620156, 984.42934859, 951.97389754, 919.83686667, 921.1450729, 907.51675153, 899.17302751, 902.91400847, 915.06287605, 930.89342604, 917.51997924, 916.63851464, 906.30725951, 896.02095636, 908.67037774, 904.52383888, 893.97950015, 884.49684654, 886.73646955, 903.75142298, 916.50382429, 930.73046499, 942.12635787, 942.13489555, 929.94893, 911.26581212, 894.49110098, 879.89322017, 876.08250899, 872.90758837, 875.14348574, 888.04497541, 882.91457832, 884.64067545, 884.52596464, 899.48251713, 907.83570855, 911.49018252, 895.35410578, 890.14799075, 891.9291963, 913.98088927, 914.49065835, 882.44107011, 877.18097277, 890.17654932, 856.67655692, 865.1078269, 877.76512515, 885.80502293, 906.1427611, 909.55245504, 906.07695312, 923.18725963, 917.90353692, 911.55250463, 888.2060105, 870.68587279, 869.9781719, 887.68506699, 873.62278289, 873.15014248, 877.9317576], "weeklyReturn": [0.02602589, 1.30757894, 0.53050477, 1.32331756, -1.07413585, 0.38073251, 0.58550635, 0.42068131, 2.33229932, -2.43003959, -1.3187498, 0.87429627, -1.15469009, -0.13348087, 0.49295229, 1.00812124, 1.00920973, 0.88007948, -2.95107923, -1.09042394, 0.90435415, 0.66797367, 0.62241341, 3.9079337, -0.33227559, -2.27335264, -0.35836105, -2.80984744, 0.67223972, -0.02023191, -0.31953012, -2.38507704, -0.70902272, -0.44024601, 1.09086192, 1.35901859, 1.06407212, -0.3267523, -2.4490307, 2.37104697, 3.10799301, 1.2363637, 3.39766968, 2.80784603, -4.544202, 0.25320297, 1.83327668, 0.65618498, -0.81564416, 0.93081141, 0.18084894, 0.09119508, -2.8956386, -3.01818052, -2.59298041, 1.3162532, -2.2786149, -0.96582792, -1.13278413, -0.4198767, 1.45360837, 0.60070491, -0.59034843, -0.11712779, -1.86150773, 0.28777691, -1.03848935, 1.09234541, -1.57747864, -0.29420342, -0.63571353, 2.07376729, 0.60435608, -1.34823726, 0.21089912, 0.03441216, -0.7067615, -0.29099596, -0.76691954, -0.3496248, 0.37408579, -1.26065061, -2.10361746, -3.32248195, -5.66575519, 1.16351508, 2.11447224, -2.21164338, -1.63226052, -4.21852545, 4.72694494, -0.1784055, 1.92854686, 0.56646891, 1.66928754, -3.29687967, -3.3758311, 0.14222155, -1.47949783, -0.91940165, 0.41604684, 1.34551767, 1.72999587, -1.43662491, -0.09607034, -1.12708063, -1.13496864, 1.41173276, -0.45633037, -1.16573365, -1.06072383, 0.25320871, 1.91882865, 1.41105187, 1.55227292, 1.22440312, 0.00090621, -1.29344169, -2.00904773, -1.84081427, -1.63197608, -0.43308791, -0.36239973, 0.25614365, 1.47421421, -0.57771816, 0.1954999, -0.01296694, 1.69091164, 0.92866635, 0.40254794, -1.77029627, -0.58145878, 0.20010218, 2.47235914, 0.05577459, -3.50463812, -0.59608483, 1.48151601, -3.76329756, 0.98418358, 1.46308909, 0.91595093, 2.29596103, 0.37628662, -0.38211121, 1.88839441, -0.57233488, -0.69190629, -2.56117931, -1.97253087, -0.08128085, 2.03532636, -1.58415238, -0.0541012, 0.54762805], "trendLine": [1156.974675, 1156.687332, 1156.138483, 1155.973248, 1154.882795, 1152.411379, 1150.33637, 1148.552075, 1148.148182, 1147.855611, 1146.587886, 1146.649282, 1147.716024, 1147.751085, 1148.054761, 1148.412985, 1149.330174, 1150.579971, 1151.051785, 1151.486854, 1152.395342, 1153.739212, 1155.866871, 1159.716882, 1162.804289, 1164.963715, 1167.172712, 1168.579347, 1169.06068, 1169.70183, 1170.209967, 1169.306119, 1167.932636, 1165.884308, 1164.660579, 1163.798812, 1163.113783, 1162.138937, 1159.31183, 1158.345516, 1159.083488, 1159.970565, 1162.663181, 1166.565261, 1168.35083, 1169.848861, 1171.69638, 1173.467647, 1176.074782, 1179.487276, 1182.629396, 1185.551928, 1187.02391, 1185.745584, 1183.582683, 1182.843655, 1181.3622, 1180.621564, 1179.198153, 1177.626662, 1176.715708, 1176.946348, 1177.22013, 1177.613907, 1176.905865, 1175.794329, 1173.895674, 1172.521062, 1171.501625, 1169.490332, 1166.061285, 1162.891061, 1158.587518, 1152.627952, 1148.671973, 1144.626081, 1139.578149, 1134.153536, 1128.79079, 1122.918596, 1117.10489, 1110.800611, 1104.959608, 1099.189309, 1092.537842, 1085.75049, 1080.524176, 1074.941077, 1069.261553, 1062.411368, 1056.447507, 1050.202067, 1044.786609, 1039.596886, 1035.643353, 1030.502162, 1024.672666, 1018.488173, 1012.431323, 1006.203166, 1000.329841, 994.115535, 988.207016, 982.350731, 976.388212, 970.068751, 963.664592, 957.787628, 952.04981, 946.08599, 939.672297, 933.785793, 929.212068, 926.216283, 925.595349, 924.986081, 923.700181, 922.731077, 921.660994, 921.358295, 919.145288, 916.861531, 913.864712, 910.760621, 907.547809, 905.245831, 904.072625, 902.851988, 902.58418, 902.872936, 903.158809, 902.50185, 901.143668, 900.290642, 900.202055, 900.474835, 900.022172, 898.972525, 898.494282, 897.250851, 896.60455, 896.305505, 895.707292, 895.361923, 894.655989, 893.454343, 892.822755, 892.421242, 892.430798, 892.221295, 891.914383, 891.710906, 892.203488, 892.152798, 891.656304, 891.49021], "activity5": [1132.610972, 1140.762656, 1148.519775, 1157.937289, 1161.047595, 1164.031282, 1167.414488, 1171.102976, 1182.683342, 1182.437862, 1176.068596, 1173.45034, 1166.478561, 1160.371346, 1159.474252, 1163.458633, 1170.5547, 1180.179836, 1175.513783, 1166.340966, 1161.554265, 1160.361953, 1162.877839, 1182.164219, 1196.201113, 1196.566474, 1193.572172, 1178.363526, 1167.282275, 1160.215017, 1155.754076, 1144.374771, 1134.130253, 1124.357906, 1121.583661, 1126.032179, 1135.387409, 1141.712111, 1136.608802, 1139.845146, 1153.485722, 1169.168878, 1195.409698, 1227.274791, 1229.726527, 1228.68059, 1232.721105, 1236.607279, 1236.403648, 1242.336724, 1246.69834, 1249.17027, 1238.694879, 1218.085481, 1191.151759, 1175.93602, 1157.698657, 1143.463102, 1130.952436, 1121.265126, 1119.606689, 1122.789673, 1124.114686, 1125.082968, 1118.396804, 1113.171554, 1105.382992, 1104.062921, 1098.163373, 1093.511357, 1087.692529, 1091.139527, 1096.354149, 1096.49067, 1097.129962, 1097.261826, 1093.693424, 1089.959289, 1084.996163, 1079.881626, 1077.612936, 1072.084461, 1060.754119, 1040.829579, 1006.584148, 984.256401, 976.464698, 966.951025, 957.682181, 939.34853, 938.304425, 937.638977, 945.453629, 954.833617, 967.94146, 964.840336, 950.647503, 938.541295, 924.67012, 912.067666, 906.395961, 908.044538, 915.288231, 917.424218, 918.599502, 915.166668, 908.07885, 906.476967, 904.974441, 900.823544, 895.022364, 891.421753, 894.111758, 901.380494, 912.592778, 925.153629, 933.875358, 934.841871, 927.834177, 915.584113, 900.884046, 889.062619, 880.586377, 876.65819, 879.438655, 880.938729, 882.812745, 884.07798, 889.554174, 896.192162, 902.728927, 901.981959, 898.785391, 895.807756, 900.68424, 905.320968, 899.074469, 891.935473, 889.992804, 877.000313, 870.638535, 871.788045, 875.929251, 886.274766, 896.692431, 902.426536, 911.132801, 915.049684, 914.709654, 906.22681, 893.327017, 882.550729, 881.224011, 877.22443, 875.595951, 876.565067], "activity10": [1125.841323, 1131.395151, 1137.556899, 1145.59524, 1150.045968, 1154.57636, 1159.547474, 1164.386887, 1172.933958, 1175.020495, 1173.591456, 1173.59592, 1170.819856, 1167.795671, 1166.145924, 1166.630126, 1169.139678, 1173.32722, 1170.78847, 1166.774742, 1165.167591, 1165.016423, 1166.277986, 1175.584385, 1183.011354, 1184.45468, 1184.87296, 1179.293144, 1175.950929, 1172.618361, 1168.440665, 1159.347342, 1149.526327, 1139.810642, 1134.222433, 1133.039754, 1134.90975, 1136.645783, 1133.285219, 1135.418512, 1144.209125, 1155.121177, 1172.124232, 1193.258366, 1200.976657, 1207.619074, 1216.905976, 1226.073557, 1231.57625, 1237.032695, 1241.032516, 1243.979205, 1239.316289, 1228.362336, 1213.529667, 1202.633646, 1187.883196, 1172.991279, 1157.982869, 1144.374873, 1136.243217, 1131.633577, 1127.999874, 1125.779575, 1120.764783, 1117.16108, 1112.519863, 1110.830663, 1106.327986, 1101.6887, 1096.213419, 1095.64484, 1096.840546, 1095.6312, 1095.400127, 1095.374348, 1094.127935, 1092.425367, 1089.60446, 1086.327576, 1084.019039, 1079.282241, 1071.172283, 1057.995555, 1036.030508, 1018.731185, 1007.587527, 994.453602, 980.763675, 962.261525, 954.603658, 949.013827, 948.895014, 951.188771, 957.114212, 956.50101, 950.197993, 945.239651, 938.492104, 930.879363, 924.026783, 920.171624, 919.731697, 917.440575, 915.911846, 913.737268, 910.522755, 910.041153, 909.032448, 906.161006, 901.659874, 897.900804, 897.750387, 900.412079, 905.678909, 912.761502, 919.194391, 922.573214, 922.168225, 918.590706, 912.349726, 905.499591, 898.265907, 891.999546, 888.830917, 885.505588, 883.570672, 882.66025, 885.295073, 889.6629, 894.452547, 895.733872, 895.718238, 895.712997, 899.411961, 902.732048, 899.650826, 895.653216, 894.151983, 886.729042, 881.769226, 879.954052, 879.920477, 883.663636, 887.768311, 891.321594, 898.138817, 903.254524, 906.475088, 905.062181, 899.890531, 894.48879, 892.448065, 887.816378, 883.690029, 881.094925], "activity20": [1128.935112, 1130.578333, 1132.879814, 1136.480146, 1138.786034, 1141.467793, 1144.781182, 1148.489987, 1154.717944, 1157.874945, 1159.357136, 1161.662015, 1162.463498, 1162.888094, 1163.604443, 1165.247227, 1167.774348, 1170.967886, 1170.384737, 1168.515197, 1167.587108, 1167.300948, 1167.645103, 1172.285825, 1176.330485, 1177.495739, 1178.157162, 1175.609396, 1173.93246, 1172.462586, 1170.731921, 1166.418134, 1161.558689, 1156.418567, 1152.637625, 1150.484932, 1149.643121, 1148.597566, 1145.096792, 1144.312892, 1146.923764, 1150.807697, 1158.412177, 1169.01467, 1173.854305, 1178.984814, 1186.092684, 1193.700747, 1199.868226, 1206.746654, 1213.398133, 1219.687858, 1221.916846, 1220.177886, 1215.205503, 1211.556089, 1205.264093, 1197.993306, 1189.609108, 1180.808355, 1173.720515, 1167.546811, 1161.044489, 1154.949878, 1147.567583, 1141.016924, 1133.901032, 1128.613829, 1122.335602, 1116.458461, 1110.700191, 1107.893213, 1106.439123, 1104.076627, 1102.344555, 1100.902618, 1099.047477, 1097.125794, 1094.609433, 1091.911216, 1089.767544, 1086.560875, 1081.550674, 1073.648076, 1060.875016, 1049.885743, 1041.524827, 1031.641115, 1020.969703, 1007.202717, 998.372267, 990.01356, 984.13693, 979.471811, 976.941003, 971.848174, 964.379996, 957.83788, 950.777991, 943.728898, 937.863332, 933.983343, 932.317066, 929.90127, 927.824654, 924.919919, 921.293142, 919.274362, 917.100443, 914.107275, 910.256676, 906.913596, 905.466506, 905.515172, 907.165243, 910.156347, 913.195157, 914.967218, 914.918011, 913.253359, 910.220729, 906.934796, 903.53211, 900.618491, 899.135377, 897.299814, 895.740034, 894.223522, 894.246417, 895.08886, 896.213366, 895.672563, 894.594904, 893.751661, 895.125602, 896.627852, 895.209358, 893.57416, 893.427911, 890.191612, 887.93836, 886.960972, 886.741276, 888.397091, 890.230024, 891.629539, 894.548311, 896.780315, 898.248519, 897.435771, 895.047913, 892.786961, 892.333218, 890.551938, 888.812818, 887.723522], "activity30": [1140.788199, 1140.477231, 1140.579138, 1141.70533, 1142.028892, 1142.707983, 1143.98675, 1145.71754, 1149.334735, 1151.089426, 1151.863, 1153.372589, 1154.006622, 1154.472241, 1155.302905, 1156.86885, 1159.174989, 1162.094312, 1162.658616, 1162.376895, 1162.736143, 1163.535413, 1164.715709, 1168.713723, 1172.202281, 1173.711412, 1174.806975, 1173.617387, 1172.835258, 1172.00698, 1170.898985, 1167.984743, 1164.614182, 1161.014955, 1158.330584, 1156.710915, 1155.929146, 1154.948789, 1152.217591, 1151.381763, 1152.906902, 1155.327245, 1160.313355, 1167.367054, 1170.43984, 1173.595776, 1178.094799, 1182.999399, 1187.133147, 1191.841866, 1196.476159, 1200.981357, 1202.958217, 1202.471923, 1200.094949, 1198.833161, 1195.907848, 1192.36932, 1188.055285, 1183.531381, 1180.148969, 1177.261401, 1173.927824, 1170.491551, 1165.68003, 1161.118982, 1155.888492, 1151.55199, 1146.177873, 1140.662782, 1134.832035, 1130.666279, 1127.134534, 1122.916534, 1119.231769, 1115.82655, 1112.182657, 1108.66015, 1104.950784, 1101.344546, 1098.376097, 1094.906853, 1090.401212, 1084.041067, 1074.374562, 1065.849824, 1059.073141, 1051.234294, 1042.745728, 1032.056084, 1024.563959, 1017.347682, 1011.709624, 1006.772824, 1003.213628, 997.815598, 990.675902, 983.996702, 976.837256, 969.530269, 962.866452, 957.365358, 953.286512, 948.726058, 944.48656, 939.965208, 935.187931, 931.639918, 928.203544, 924.457072, 920.483579, 917.068365, 915.130663, 914.310777, 914.602014, 915.668531, 916.774906, 917.178051, 916.438357, 914.68546, 912.010294, 909.23205, 906.396312, 903.898169, 902.432643, 900.843402, 899.514038, 898.252963, 898.035577, 898.374386, 898.930337, 898.426808, 897.629785, 897.035303, 897.918544, 898.84039, 897.676921, 896.203295, 895.635813, 892.937895, 890.864152, 889.648705, 888.971255, 889.644511, 890.560029, 891.296865, 893.215118, 894.833233, 896.067508, 895.794941, 894.405559, 892.99032, 892.730588, 891.531833, 890.305855, 889.4204], "fairValue": [1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931, 1038.157931], "rateOfChange": [0.0, 1.3075789385307324, 1.8450204731893638, 3.1927535153693705, 2.0843231498646677, 2.4729913562096764, 3.072977226687911, 3.506585973514931, 5.920669377411806, 3.346755177258148, 1.9838700541109182, 2.875511230187165, 1.6876179011236812, 1.5518843876650656, 2.0524867318457867, 3.0812995303389488, 4.121606030902886, 5.037958919534352, 1.9382055324990195, 0.826646938978157, 1.738476903722232, 2.4180631379420316, 3.0555268961251016, 7.082868564543792, 6.727058333031235, 4.300775936079703, 3.927002576752274, 1.0068123564575981, 1.6858202723997535, 1.6652472849896354, 1.3403961988110273, -2.3534559635434698, -3.5574246093644413, -5.236037360839487, -3.1621230221551855, -2.218364749934857, -1.7531392361837246, -2.484393045621721, -7.040670021291347, -2.4664569324404413, 1.9088008673680614, 2.2745814347646562, 6.984877658057604, 10.135858592386171, 4.615358887791755, 3.8334807068738286, 4.6805890065194315, 4.448259605081716, 6.746507485462997, 8.927891967000429, 8.146856325950916, 7.527227377292324, 3.7677630020213635, -3.1490079701633746, -5.345822495028709, -1.869071808397744, -3.7602118454713205, -1.9342238910322525, -3.6925146111321734, -4.077480342731568, -2.3711891087527928, 0.6150176377769492, 0.7352744432964525, 1.0622077839177895, -1.8893250165505915, -2.926235645883028, -4.945781789911943, -3.5924475013211294, -2.731111100857266, -5.26352579719334, -8.703274232105688, -7.948089011542794, -10.434894139121928, -14.055629852550442, -9.774337568065283, -9.971244455406977, -12.216841211555371, -13.04288617615621, -13.000168228141971, -14.103872177628462, -13.938188846714185, -15.100551716436398, -14.408078614064129, -14.676641768664993, -17.368228721212468, -17.492799274905035, -13.783669258833914, -14.868240730069864, -15.298325702343966, -18.529411373296906, -15.900814308893331, -16.55212735465382, -14.43768020926303, -13.852093129624558, -10.752691307067709, -13.942720663624861, -15.975281303504001, -16.76499381803869, -16.682132361280907, -17.204571234636283, -16.328190456370823, -16.92515052269061, -15.995644485860973, -16.070908695590997, -16.328003171552087, -17.29951305986906, -17.656163115959902, -16.24997901497951, -15.987850198745445, -16.675886329314565, -17.866973041690382, -16.60771977760618, -13.1812300122815, -8.930401159629053, -1.962168938128347, -1.9031621705140416, -3.933571170994894, -3.031537841490279, -3.4029652710486653, -1.005008352195859, -7.015890594717779, -7.253128011994323, -9.337707225547055, -9.61747045078796, -9.790887819227608, -7.25432907335553, -3.826351442883291, -3.9753899073371466, -0.8852987436821336, 0.9634053485777696, 0.9498328710762216, -2.1538159601748603, -4.377024710909194, -2.789125416233154, -0.28993167181544344, 0.9029386837775524, -1.5155768571716222, -3.4654376043729838, -1.5861704184342016, -4.172684409848433, -2.1920959600756658, -1.0117261112033396, -1.985767279992117, -1.1304986313643088, -2.275418152367833, -3.8263874531121336, -2.011138321008558, -1.295274685675481, 0.0314609092305382, -0.7026442714873391, -1.0464164479209297, -0.6967765053359464, 1.6929029850220823, -0.1737661166173374, -1.6772611007818865, -0.5643604537011107], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [5, 8, 8, 7, 4, 8, 8, 8, 9, 4, 4, 11, 2, 5, 8, 10, 8, 8, 2, 6, 10, 7, 7, 14, 9, 4, 8, 3, 9, 9, 6, 3, 5, 10, 9, 9, 9, 5, 3, 11, 10, 9, 12, 7, 2, 6, 8, 8, 7, 8, 8, 5, 2, 4, 1, 8, 1, 3, 5, 5, 9, 7, 5, 6, 3, 9, 4, 6, 4, 6, 7, 10, 6, 4, 8, 6, 4, 3, 5, 4, 4, 5, 1, 1, 3, 8, 11, 3, 2, 2, 13, 6, 10, 10, 10, 1, 2, 7, 4, 4, 7, 6, 6, 3, 5, 5, 5, 7, 6, 5, 4, 7, 7, 9, 9, 6, 5, 2, 5, 3, 3, 5, 4, 7, 7, 6, 6, 5, 9, 9, 5, 2, 6, 8, 9, 5, 4, 8, 8, 2, 8, 8, 6, 8, 10, 4, 8, 5, 4, 2, 4, 6, 8, 3, 5, 5], "declining": [7, 5, 8, 8, 7, 8, 8, 7, 5, 12, 10, 5, 12, 5, 5, 4, 7, 7, 15, 10, 4, 5, 8, 2, 7, 10, 5, 13, 6, 5, 7, 13, 8, 4, 5, 4, 5, 7, 11, 2, 5, 4, 4, 5, 14, 9, 6, 6, 9, 5, 7, 9, 13, 11, 13, 5, 12, 6, 6, 6, 2, 7, 10, 5, 11, 5, 10, 6, 8, 6, 6, 3, 5, 9, 5, 9, 10, 10, 6, 9, 6, 10, 11, 14, 13, 6, 3, 12, 10, 14, 3, 5, 4, 4, 4, 12, 10, 6, 7, 7, 6, 6, 5, 10, 7, 9, 10, 5, 7, 9, 9, 6, 4, 5, 4, 8, 8, 6, 10, 9, 13, 6, 10, 4, 6, 8, 6, 9, 4, 5, 6, 10, 8, 7, 3, 9, 11, 5, 4, 13, 8, 4, 5, 4, 4, 9, 4, 8, 10, 9, 10, 5, 7, 10, 6, 7]}, "constituents": [{"ticker": "0268", "name": "L&P Global Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135}, "weekly_return": 28.57142857}, {"ticker": "5100", "name": "BP Plastics Holding Bhd.", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.73, "low": 0.695, "close": 0.725}, "weekly_return": 3.57142857}, {"ticker": "9938", "name": "Bright Packaging Industry Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "7034", "name": "Thong Guan Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.47, "low": 1.39, "close": 1.42}, "weekly_return": 2.15827338}, {"ticker": "5436", "name": "Perusahaan Sadur Timah Malaysia (Perstima) Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.795, "high": 0.83, "low": 0.775, "close": 0.83}, "weekly_return": 1.2195122}, {"ticker": "0228", "name": "HPP Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "4995", "name": "Versatile Creative Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.835, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "7029", "name": "Master-Pack Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.65}, "weekly_return": 0.0}, {"ticker": "7131", "name": "ACME Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "7248", "name": "SLP Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815}, "weekly_return": 0.0}, {"ticker": "5065", "name": "Ornapaper Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.7, "low": 0.655, "close": 0.655}, "weekly_return": -0.75757576}, {"ticker": "8273", "name": "Public Packages Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.635, "high": 0.65, "low": 0.625, "close": 0.635}, "weekly_return": -0.78125}, {"ticker": "4731", "name": "Scientex Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 3.79, "low": 3.68, "close": 3.7}, "weekly_return": -1.85676393}, {"ticker": "0269", "name": "DS Sigma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25}, "weekly_return": -1.96078431}, {"ticker": "7498", "name": "Ralco Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.98, "high": 0.99, "low": 0.915, "close": 0.955}, "weekly_return": -2.55102041}, {"ticker": "7285", "name": "Tomypak Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.135}, "weekly_return": -3.57142857}, {"ticker": "7114", "name": "D'nonce Technology Bhd.", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}