{"index": {"name": "Residential Construction", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1870.60827384, "weekly_return": -1.13378685, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1827.686239, "activity_lines": {"activity_5": 1895.157228, "activity_10": 1898.738695, "activity_20": 1859.460144, "activity_30": 1840.927791}, "fair_value": 1816.116998, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Residential Construction declined 1.13% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1952.38410864, 1952.71575373, 2043.51885978, 2021.27609008, 2004.38668711, 1976.81956411, 1965.74159257, 1954.86923751, 1971.57798504, 1977.19451567, 1994.0451151, 1953.98120027, 2002.28867242, 1939.77627257, 1939.54523262, 1920.12362241, 1969.56003622, 1898.87255335, 1861.70049423, 1841.5931692, 1823.45535192, 1858.11164103, 1834.92074389, 1854.13242474, 1831.88402659, 1869.2010068, 1811.22517728, 1793.40948699, 1808.60773152, 1883.84166752, 1963.68684497, 1986.22587737, 1961.71577789, 1937.88354077, 1920.74765988, 1880.77339189, 1846.70292198, 1852.10764753, 1849.0816197, 1817.46815244, 1879.37268042, 1928.69886817, 1922.31571794, 1892.73839504, 1918.18851392, 1837.8038999, 1906.09461659, 1982.17858672, 1994.1703458, 2033.76518653, 2120.74488737, 1895.76896061, 1860.36690558, 1846.22093807, 1861.43066543, 1846.41896722, 1869.97203359, 1845.01098454, 1851.76926654, 1835.16130729, 1789.15848233, 1766.19774071, 1754.09705599, 1863.57196578, 1851.77853129, 1737.47238999, 1719.23059457, 1784.45904405, 1826.83017266, 1787.79533991, 1775.12485392, 1733.97398545, 1714.19479592, 1644.93440013, 1654.79777583, 1675.15686237, 1607.86272634, 1650.05584387, 1704.92037946, 1637.24138985, 1667.56067485, 1656.51614853, 1680.5750456, 1628.19416345, 1597.55570241, 1689.19721045, 1679.38623457, 1662.35561874, 1733.3351525, 1616.7872335, 1620.39652398, 1610.05034032, 1605.26933398, 1609.69184017, 1634.47700494, 1645.99203775, 1688.31509507, 1714.40578587, 1710.84348792, 1713.33247966, 1711.67692288, 1782.9997496, 1691.45685985, 1699.14507817, 1722.37479621, 1706.6324081, 1654.5660255, 1666.07982987, 1667.65884932, 1689.61035131, 1681.89920927, 1790.79148596, 1724.48083877, 1802.13425358, 1896.31958574, 1797.75034265, 1829.41064612, 1763.18367552, 1824.6172253, 1792.31314112, 1756.06636433, 1862.43885969, 1884.71972441, 1891.1521298, 1864.38224813, 1831.36726243, 1830.04600055, 1855.645757, 1874.28695587, 1834.74290616, 1884.25149084, 1792.78208446, 1809.54339547, 1796.45423493, 1703.10851334, 1821.10171002, 1809.41935771, 1776.54934161, 1811.39090016, 1811.51683144, 1724.26319188, 1748.44237084, 1768.16407775, 1793.5520568, 1677.55117751, 1820.27349154, 1756.88088238, 1893.52717324, 1904.59319163, 1916.9453934, 1908.57516951, 1904.5739637, 1917.70895656, 1922.02812087, 1892.06020358, 1870.60827384], "weeklyReturn": [3.20509333, 0.01698667, 4.65009338, -1.08845434, -0.8355812, -1.37533956, -0.56039366, -0.55309177, 0.85472456, 0.28487489, 0.85224793, -2.00917795, 2.4722588, -3.12204732, -0.01191065, -1.00134866, 2.57464745, -3.58899864, -1.95758578, -1.08005155, -0.98489816, 1.90058337, -1.24808955, 1.04700331, -1.19993577, 2.03708202, -3.10163697, -0.98362647, 0.84744977, 4.15977078, 4.23842294, 1.14779159, -1.23400363, -1.21486697, -0.88425752, -2.0811827, -1.81151382, 0.29266892, -0.16338294, -1.70968479, 3.40608598, 2.62460917, -0.33095629, -1.53862982, 1.34461894, -4.19065245, 3.71588703, 3.9916156, 0.60497874, 1.98552951, 4.27678187, -10.60834465, -1.86742455, -0.76038589, 0.82383029, -0.80646024, 1.27560791, -1.33483542, 0.36630037, -0.8968698, -2.50674558, -1.28332632, -0.68512627, 6.24109763, -0.6328403, -6.17277603, -1.04990419, 3.7940489, 2.37445229, -2.13675214, -0.70872128, -2.31819572, -1.14068548, -4.04040404, 0.59962122, 1.23030662, -4.01718415, 2.62417412, 3.32501083, -3.96962758, 1.85185185, -0.66231631, 1.45237927, -3.11684279, -1.88174492, 5.73635761, -0.58080701, -1.01409762, 4.26981646, -6.72391135, 0.22323843, -0.63849703, -0.29694763, 0.27549933, 1.53974594, 0.70450871, 2.57127959, 1.54536857, -0.20778616, 0.14548331, -0.09662788, 4.1668393, -5.13420654, 0.45453233, 1.36714153, -0.91399318, -3.05082585, 0.69588062, 0.09477454, 1.31630651, -0.45638582, 6.47436399, -3.70286813, 4.50300247, 5.22632162, -5.19792359, 1.7611068, -3.62012601, 3.48423994, -1.77045814, -2.0223462, 6.05743026, 1.19632731, 0.34129241, -1.41553296, -1.77082708, -0.0721462, 1.39885863, 1.00456667, -2.10981833, 2.69839357, -4.85441603, 0.93493298, -0.72334052, -5.19610908, 6.92810797, -0.64149917, -1.81660575, 1.96119284, 0.00695219, -4.81660662, 1.4022905, 1.12795865, 1.43583841, -6.46766169, 8.50777705, -3.48258706, 7.77777778, 0.58441297, 0.64854804, -0.43664384, -0.20964361, 0.68965517, 0.22522523, -1.55918204, -1.13378685], "trendLine": [1985.125232, 1985.891758, 1988.227611, 1990.966649, 1992.831999, 1994.150476, 1997.241119, 2000.340995, 2002.56417, 2005.489611, 2009.329573, 2010.244513, 2011.531367, 2011.149458, 2009.233218, 2007.425807, 2007.634974, 2004.885366, 1999.592104, 1993.158874, 1984.114596, 1976.144434, 1966.872273, 1959.367066, 1950.890114, 1944.227392, 1935.860124, 1925.465804, 1917.289002, 1917.025334, 1917.402092, 1918.519096, 1915.792327, 1913.012575, 1910.224607, 1907.023068, 1903.055113, 1899.629726, 1895.546514, 1890.222302, 1886.399888, 1885.557143, 1882.891378, 1881.323449, 1880.611558, 1877.867567, 1875.752053, 1878.528921, 1882.944583, 1889.350317, 1899.259968, 1900.515212, 1901.363417, 1901.099701, 1902.084589, 1901.325188, 1903.283416, 1905.003466, 1906.442184, 1904.819505, 1899.001893, 1891.667622, 1884.746998, 1882.269946, 1879.970975, 1875.194275, 1870.945197, 1868.690243, 1867.948529, 1866.959435, 1863.484507, 1856.993678, 1850.056314, 1841.796181, 1833.016489, 1827.594921, 1817.653858, 1806.5831, 1796.941435, 1783.723975, 1768.617834, 1760.642741, 1754.649679, 1747.38212, 1738.586287, 1733.345562, 1726.992702, 1720.90419, 1716.956386, 1709.677251, 1704.051852, 1698.846939, 1693.886014, 1685.423344, 1678.179959, 1675.130614, 1674.100098, 1671.764989, 1667.898766, 1665.416671, 1663.30174, 1664.935932, 1664.178001, 1665.985023, 1668.237591, 1669.286776, 1670.843552, 1671.377685, 1670.135634, 1671.881266, 1672.359217, 1676.835062, 1678.298588, 1684.096591, 1694.055387, 1697.673825, 1702.674639, 1706.035574, 1709.07831, 1714.929173, 1719.451501, 1727.864452, 1737.179465, 1746.561475, 1754.224983, 1760.404157, 1765.128521, 1769.83652, 1775.284635, 1779.331649, 1785.084135, 1785.410213, 1789.346431, 1792.590069, 1791.94786, 1795.763503, 1800.925281, 1804.607598, 1809.398666, 1813.462216, 1814.874348, 1813.462711, 1814.918819, 1814.632746, 1807.340466, 1808.091237, 1805.673579, 1810.018362, 1812.684227, 1816.838636, 1821.922263, 1823.326766, 1824.426407, 1825.455607, 1826.378205, 1827.686239], "activity5": [1984.225609, 1964.095533, 1981.534988, 1995.674871, 2006.360666, 2000.348421, 1989.014488, 1973.188048, 1968.841165, 1969.679665, 1977.947844, 1971.713014, 1982.364702, 1969.017627, 1957.713652, 1942.44576, 1948.584772, 1930.122701, 1906.164351, 1880.708612, 1855.737071, 1848.762177, 1841.486878, 1844.878926, 1841.35938, 1850.926103, 1838.117839, 1822.496776, 1814.709212, 1835.034606, 1878.511216, 1923.201781, 1948.0556, 1953.74492, 1945.103893, 1920.67771, 1890.422268, 1871.269931, 1858.416127, 1840.944628, 1850.993273, 1877.57736, 1896.567335, 1901.017664, 1911.040915, 1887.554603, 1889.603115, 1918.519902, 1947.443083, 1982.802414, 2039.449867, 2002.242613, 1953.92305, 1909.008944, 1879.02804, 1855.532206, 1858.175788, 1854.218815, 1853.538331, 1846.951973, 1826.78263, 1802.777071, 1781.656238, 1803.08797, 1819.80171, 1797.305588, 1772.174608, 1771.917586, 1783.760142, 1785.04054, 1786.362989, 1771.458317, 1748.977689, 1708.094546, 1682.625579, 1672.80948, 1647.226534, 1644.115378, 1663.56833, 1656.462554, 1660.633632, 1661.629614, 1667.401667, 1653.678812, 1634.858218, 1649.230506, 1658.890033, 1661.348015, 1688.680471, 1670.154221, 1651.548966, 1634.081695, 1619.643148, 1610.484523, 1617.830506, 1627.835516, 1650.241844, 1676.127418, 1693.549797, 1705.058396, 1710.758111, 1735.853109, 1724.121501, 1716.48256, 1717.366753, 1712.400662, 1690.415411, 1680.830343, 1673.463417, 1675.51274, 1677.175979, 1716.785523, 1725.209821, 1755.62519, 1808.470643, 1814.679065, 1823.717514, 1808.105694, 1810.391536, 1800.410485, 1785.280937, 1808.38782, 1836.719777, 1859.093466, 1868.108201, 1861.313334, 1849.057985, 1847.495413, 1854.084839, 1848.617259, 1861.628497, 1840.624318, 1827.691504, 1813.469127, 1773.320357, 1781.278279, 1789.552069, 1785.760035, 1795.781458, 1804.849081, 1777.604935, 1764.876417, 1762.786934, 1769.719128, 1739.173619, 1765.133258, 1763.56134, 1806.975619, 1845.721031, 1881.181101, 1897.891482, 1907.381349, 1911.403342, 1915.252937, 1907.950898, 1895.157228], "activity10": [2024.408561, 2006.531501, 2007.791382, 2006.271973, 2002.736537, 1995.676277, 1988.27935, 1980.660207, 1978.813016, 1979.48399, 1981.665204, 1975.804596, 1978.704158, 1970.987468, 1964.710586, 1956.081438, 1957.471563, 1945.939993, 1928.667988, 1909.737879, 1889.975463, 1879.615824, 1866.78274, 1860.485742, 1851.700742, 1851.658124, 1842.000312, 1831.982099, 1826.644713, 1835.951548, 1859.007533, 1883.611861, 1901.430457, 1912.610555, 1919.152291, 1916.810275, 1908.063222, 1899.653796, 1889.626944, 1873.1163, 1869.067816, 1875.520714, 1881.858985, 1883.535926, 1890.660982, 1883.217184, 1888.971143, 1907.478702, 1925.801655, 1948.685693, 1983.451549, 1972.924105, 1956.558649, 1938.747542, 1924.547611, 1908.650241, 1896.87861, 1881.22538, 1869.294886, 1856.933873, 1839.819689, 1824.559669, 1809.455365, 1816.187769, 1820.460439, 1804.125667, 1786.455052, 1783.384909, 1789.119552, 1788.21039, 1785.858703, 1776.280197, 1763.691361, 1739.235222, 1720.547652, 1709.143202, 1686.636465, 1673.826073, 1673.434747, 1662.954691, 1660.724577, 1658.44208, 1661.942252, 1656.529895, 1645.851278, 1652.875517, 1657.860663, 1658.448907, 1671.718888, 1663.281706, 1655.872653, 1647.440005, 1638.982916, 1632.699114, 1631.258111, 1631.239455, 1639.701448, 1652.74486, 1664.194215, 1676.505054, 1686.759514, 1708.322117, 1710.096023, 1711.700742, 1715.902623, 1715.64411, 1704.81643, 1696.695788, 1689.740895, 1687.562359, 1684.413108, 1701.603866, 1706.596475, 1725.107451, 1758.870502, 1771.54924, 1788.327707, 1789.885914, 1800.848332, 1803.083492, 1796.861005, 1808.630479, 1823.148339, 1835.922293, 1842.210489, 1843.07664, 1843.091344, 1847.748997, 1854.114831, 1852.387751, 1858.890782, 1846.432373, 1838.287962, 1829.130546, 1804.722961, 1804.700933, 1802.741488, 1795.180707, 1795.392871, 1796.771496, 1782.708115, 1775.949827, 1773.58348, 1776.585481, 1758.549179, 1766.927068, 1763.794087, 1786.461131, 1809.013308, 1832.116754, 1851.781457, 1867.367542, 1882.503051, 1895.704864, 1901.122037, 1898.738695], "activity20": [2033.74409, 2027.251582, 2029.282309, 2028.814506, 2026.404653, 2021.334339, 2015.197202, 2008.012904, 2002.546065, 1997.847089, 1995.026243, 1988.869494, 1987.99553, 1981.695608, 1976.038027, 1969.229089, 1967.83771, 1960.155538, 1949.915868, 1938.676507, 1925.948585, 1917.135207, 1906.563669, 1898.815139, 1889.743637, 1885.047573, 1875.342472, 1864.67643, 1856.226696, 1855.718148, 1863.25844, 1873.089869, 1880.433457, 1885.700513, 1889.344593, 1889.271112, 1886.140206, 1884.109071, 1882.012432, 1876.965076, 1877.928271, 1883.322925, 1887.77353, 1888.991081, 1892.448615, 1887.839497, 1889.883767, 1898.722371, 1907.804146, 1919.773227, 1939.312168, 1936.676934, 1931.100823, 1924.660091, 1920.104393, 1914.401471, 1911.105291, 1905.321063, 1900.214275, 1893.512977, 1882.346206, 1869.422288, 1856.119739, 1854.044413, 1850.984791, 1837.355107, 1822.465879, 1814.678713, 1811.868414, 1806.13737, 1800.370897, 1792.331105, 1783.178032, 1768.124788, 1754.969421, 1744.736981, 1728.91111, 1718.35177, 1713.945981, 1703.793855, 1697.471756, 1690.676834, 1686.69553, 1678.075674, 1667.658717, 1667.180107, 1665.997, 1663.381665, 1668.10773, 1662.179208, 1657.408752, 1652.389747, 1647.505521, 1643.561178, 1642.145149, 1641.922555, 1645.869609, 1651.918384, 1657.321464, 1662.933386, 1668.025297, 1679.699781, 1682.053592, 1685.087796, 1689.996492, 1692.811537, 1690.584853, 1689.572914, 1688.693624, 1690.217697, 1690.660599, 1701.181324, 1704.526077, 1714.698719, 1732.925001, 1740.516867, 1750.40134, 1753.3066, 1761.830398, 1766.735837, 1767.813104, 1778.809706, 1791.550014, 1803.982633, 1812.95142, 1818.099696, 1822.528162, 1828.559082, 1835.462659, 1837.616193, 1843.793722, 1840.296297, 1838.385709, 1834.823474, 1822.398218, 1822.130462, 1820.638904, 1816.112065, 1814.839823, 1813.642558, 1804.043976, 1796.899617, 1792.176355, 1790.426024, 1778.092752, 1780.241753, 1776.40619, 1785.932965, 1796.333259, 1807.765637, 1818.009411, 1827.756291, 1838.22178, 1848.583544, 1855.493249, 1859.460144], "activity30": [2012.346838, 2010.255904, 2013.973781, 2016.105941, 2016.97175, 2015.93869, 2014.105859, 2011.372189, 2009.516511, 2007.879759, 2007.141405, 2003.570542, 2003.057262, 1998.427901, 1993.808273, 1988.059267, 1985.616314, 1978.599384, 1969.36165, 1959.168171, 1948.219556, 1940.090333, 1930.979128, 1923.705589, 1915.480877, 1910.210612, 1901.629824, 1892.43946, 1884.90023, 1882.742337, 1885.752757, 1890.193001, 1892.979884, 1894.405124, 1894.904161, 1893.004083, 1889.112461, 1885.825527, 1882.564359, 1877.527046, 1876.82707, 1879.556037, 1881.927558, 1882.562849, 1884.94124, 1882.179456, 1884.000556, 1890.866784, 1898.327521, 1908.057882, 1922.986564, 1922.761338, 1920.171125, 1916.613545, 1914.054253, 1910.462922, 1908.440138, 1904.680626, 1901.246162, 1896.647396, 1889.185394, 1880.617384, 1871.741864, 1870.375733, 1868.408545, 1859.215088, 1849.152915, 1843.573163, 1840.872513, 1835.70134, 1829.776528, 1821.421011, 1812.20818, 1798.974508, 1786.910095, 1776.725603, 1762.549332, 1751.736557, 1745.177672, 1734.874443, 1727.380036, 1720.14767, 1714.982012, 1706.823591, 1697.157371, 1693.970979, 1690.489732, 1686.319598, 1687.121595, 1680.659069, 1674.899022, 1668.834409, 1662.797144, 1657.365262, 1654.078401, 1652.001761, 1652.852373, 1655.45274, 1657.973933, 1660.90514, 1663.889673, 1671.612125, 1673.323153, 1675.579093, 1679.217143, 1681.694228, 1680.744502, 1680.437165, 1680.19724, 1681.453674, 1682.099993, 1689.740784, 1692.814705, 1700.804103, 1714.495909, 1721.185906, 1729.685056, 1733.588865, 1741.239294, 1746.609283, 1749.263295, 1758.488286, 1768.607981, 1778.541701, 1786.143042, 1791.119963, 1795.612985, 1801.452807, 1808.191544, 1812.027562, 1818.796584, 1819.293226, 1820.850205, 1821.308773, 1815.53577, 1817.416663, 1818.297686, 1816.725045, 1817.162677, 1817.299333, 1811.544557, 1807.258623, 1804.336131, 1802.95763, 1794.113658, 1794.948047, 1791.644153, 1797.312127, 1803.413729, 1810.140255, 1816.058741, 1821.391109, 1827.480283, 1833.777168, 1838.074238, 1840.927791], "fairValue": [1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998, 1816.116998], "trendSignals": [0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [1, 1, 3, 0, 1, 0, 0, 1, 3, 1, 1, 0, 2, 0, 0, 1, 1, 0, 1, 2, 1, 2, 2, 1, 0, 3, 0, 0, 1, 3, 2, 1, 1, 1, 1, 0, 0, 1, 2, 1, 2, 2, 2, 2, 1, 0, 2, 3, 1, 2, 2, 0, 1, 1, 2, 0, 2, 0, 1, 1, 0, 2, 1, 2, 0, 0, 0, 1, 2, 0, 2, 0, 0, 0, 2, 1, 1, 3, 3, 0, 1, 1, 1, 2, 0, 2, 1, 0, 2, 0, 1, 1, 1, 1, 2, 1, 1, 2, 1, 1, 1, 3, 0, 1, 2, 0, 1, 1, 1, 1, 0, 2, 1, 1, 2, 1, 1, 0, 1, 0, 1, 2, 2, 1, 2, 0, 1, 1, 2, 0, 2, 0, 2, 0, 1, 3, 1, 1, 2, 1, 0, 2, 2, 1, 0, 2, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0], "declining": [0, 1, 0, 2, 2, 2, 2, 2, 0, 0, 2, 2, 0, 3, 1, 2, 1, 3, 2, 1, 2, 0, 1, 1, 2, 0, 3, 2, 0, 0, 1, 2, 2, 2, 2, 2, 2, 1, 1, 1, 1, 0, 1, 1, 2, 3, 1, 0, 2, 1, 0, 3, 2, 2, 1, 1, 0, 2, 0, 1, 3, 1, 2, 1, 2, 3, 2, 0, 1, 1, 1, 3, 2, 1, 0, 1, 2, 0, 0, 3, 0, 2, 1, 1, 3, 0, 1, 2, 1, 3, 2, 1, 1, 0, 0, 1, 2, 0, 1, 1, 1, 0, 2, 1, 1, 2, 1, 1, 1, 1, 2, 1, 2, 2, 0, 2, 2, 3, 1, 2, 1, 1, 0, 1, 1, 2, 1, 2, 1, 3, 0, 3, 0, 2, 2, 0, 2, 2, 1, 1, 3, 0, 0, 2, 1, 0, 1, 0, 1, 1, 2, 1, 0, 1, 2, 1]}, "constituents": [{"ticker": "0230", "name": "Teladan Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.795, "low": 0.765, "close": 0.795}, "weekly_return": 0.0}, {"ticker": "8605", "name": "Federal International Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "7179", "name": "Lagenda Properties Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.42}, "weekly_return": -3.40136054}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}