{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 695.43833281, "weekly_return": 6.20640823, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 659.748077, "activity_lines": {"activity_5": 669.343273, "activity_10": 657.363157, "activity_20": 650.292807, "activity_30": 652.907949}, "fair_value": 716.89468, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 6.21% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [767.71188919, 765.32904052, 746.52023804, 742.51193495, 737.69027014, 785.07028321, 773.32702051, 800.98732804, 794.11283287, 788.55040647, 786.88025993, 783.64231335, 776.98140429, 777.28111606, 763.589112, 764.71821595, 745.67406787, 736.43579926, 738.82061251, 728.98233209, 729.99535731, 736.46031729, 735.38347282, 765.83932454, 805.6012753, 800.50309399, 785.77231217, 787.67793265, 771.89362998, 777.98679349, 805.6173951, 789.7857386, 764.83194119, 765.41313234, 780.94339294, 791.80756878, 812.74012745, 815.90911997, 779.82830425, 804.6957398, 804.7626532, 793.56048303, 788.37898205, 794.45064278, 801.33222499, 781.41721074, 803.44288118, 809.53802026, 807.64266701, 843.33170753, 842.19137415, 817.63910497, 820.30378408, 809.60668032, 808.54862399, 797.64677986, 797.69540361, 789.31682078, 807.27205441, 799.18893524, 777.64835357, 770.68686894, 772.06483125, 777.25245999, 781.3901768, 750.75490469, 753.07204946, 752.5837638, 746.15815309, 747.62266734, 744.57338535, 742.23326929, 735.37539914, 727.93560225, 725.35959037, 713.06093311, 710.92242509, 711.10062386, 710.95607457, 696.51233234, 707.19760661, 724.90907979, 730.37137043, 714.50866168, 711.32894563, 709.80388483, 716.28949945, 715.38195699, 741.70184808, 726.19803451, 655.03386812, 636.78685213, 644.15583563, 639.06266173, 624.73795276, 611.68980932, 604.01683829, 612.23183896, 611.65199779, 631.4933328, 623.59611184, 623.98597597, 621.93779068, 615.44541382, 616.89608073, 624.78346542, 619.44502835, 626.84676432, 630.52595521, 637.03787156, 625.40570682, 630.80019191, 627.07148355, 618.03302461, 630.09977391, 622.60128335, 653.7180348, 637.74384011, 647.0292703, 665.98682455, 664.5503648, 661.3543637, 660.2780928, 708.14181319, 703.8961016, 699.33189235, 685.41204499, 700.10235433, 704.58979563, 697.38974712, 685.1948164, 658.10066164, 657.5875316, 654.27610262, 658.03072853, 656.46829075, 661.36605574, 665.80300142, 661.78097652, 668.1479718, 663.2024717, 675.24040636, 690.6063074, 650.68543682, 636.14971389, 618.73685627, 598.27227315, 613.39699508, 622.03457294, 625.68147848, 663.66827107, 652.29456968, 662.48966132, 655.49605436, 654.79884347, 695.43833281], "weeklyReturn": [-0.78190287, -0.31038319, -2.45760993, -0.5369316, -0.64937203, 6.42275152, -1.49582311, 3.5767931, -0.85825268, -0.70045794, -0.21179959, -0.41149165, -0.84999354, 0.03857387, -1.76152537, 0.147868, -2.49034843, -1.2389151, 0.32383179, -1.33161965, 0.1389643, 0.88561659, -0.14621894, 4.14149255, 5.19194425, -0.63284176, -1.84019049, 0.24251561, -2.00390312, 0.78937865, 3.5515515, -1.96515822, -3.15956546, 0.07598939, 2.02900368, 1.39116048, 2.64364215, 0.38991461, -4.4221611, 3.1888347, 0.00831537, -1.39198435, -0.65294342, 0.77014493, 0.86620639, -2.48523816, 2.81868253, 0.75862755, -0.23412776, 4.4189147, -0.13521766, -2.91528386, 0.32589918, -1.30404174, -0.1306877, -1.34832264, 0.0060959, -1.05034864, 2.27478158, -1.00128812, -2.69530529, -0.89519699, 0.17879665, 0.67191621, 0.53235172, -3.92061137, 0.30864198, -0.06483917, -0.85380672, 0.19627397, -0.40786377, -0.31428951, -0.92395079, -1.01170054, -0.35387909, -1.69552556, -0.29990537, 0.02506585, -0.02032754, -2.03159418, 1.53411128, 2.50445887, 0.7535139, -2.17186891, -0.44502134, -0.214396, 0.91371923, -0.12670051, 3.67913823, -2.09030268, -9.7995537, -2.78565993, 1.15721351, -0.79067418, -2.24151869, -2.08857864, -1.25438922, 1.36006153, -0.09470941, 3.24389278, -1.25056284, 0.06251869, -0.3282422, -1.0438949, 0.23571009, 1.2785597, -0.85444596, 1.19489795, 0.58693625, 1.0327753, -1.82597696, 0.8625577, -0.59110768, -1.44137617, 1.9524441, -1.19004813, 4.99786176, -2.44359094, 1.45598117, 2.92993766, -0.21568891, -0.48092685, -0.1627374, 7.24902445, -0.59955669, -0.64842087, -1.99044939, 2.14328147, 0.64096932, -1.02187806, -1.74865357, -3.95422646, -0.07797136, -0.50357235, 0.57385955, -0.23744146, 0.74607792, 0.67087593, -0.60408633, 0.96210008, -0.74018037, 1.8151221, 2.2756193, -5.78055401, -2.23390937, -2.73722635, -3.30747763, 2.52806667, 1.40815458, 0.58628663, 6.07126691, -1.71376302, 1.56295823, -1.05565526, -0.10636386, 6.20640823], "trendLine": [833.398661, 830.81047, 827.868691, 824.70949, 821.629073, 819.947736, 817.824917, 816.275755, 814.320278, 811.593666, 808.866727, 805.614892, 802.37767, 799.413912, 796.564812, 794.090108, 791.131896, 787.970849, 785.116437, 782.221419, 779.061605, 776.213411, 772.907916, 770.661986, 769.569603, 768.413245, 767.475017, 766.884155, 766.590172, 766.731, 767.994516, 768.80974, 769.42013, 770.183503, 771.625274, 771.84985, 773.16362, 773.661013, 773.184862, 773.72304, 774.31912, 774.649726, 775.029645, 775.601962, 776.860066, 777.416699, 779.342326, 781.779067, 784.073136, 787.884781, 791.624649, 794.330608, 797.161285, 798.620197, 798.718442, 798.623232, 799.020668, 799.075298, 800.254578, 800.961316, 800.029015, 799.392386, 799.633482, 800.028127, 800.043019, 798.674597, 796.685661, 794.574816, 793.452478, 791.550042, 789.543733, 787.832826, 786.06604, 783.848872, 781.316451, 779.037908, 775.953893, 772.672646, 769.44976, 764.555781, 760.055989, 756.964988, 753.967241, 750.797307, 747.556651, 744.628554, 741.915024, 739.450529, 737.264855, 734.831825, 730.744676, 726.281342, 722.017708, 717.411382, 712.189641, 707.554138, 702.585631, 697.907233, 693.423695, 689.552717, 685.520141, 681.578565, 677.797311, 674.047638, 670.432188, 667.489606, 664.440359, 661.631897, 658.950893, 656.968411, 654.242014, 651.105052, 647.661722, 644.445867, 641.738228, 638.831475, 636.745759, 634.157822, 631.00207, 628.995029, 629.312246, 630.131163, 630.668571, 632.97121, 635.609815, 638.531218, 641.244391, 644.173408, 647.271335, 649.467882, 651.521172, 652.658328, 653.846653, 655.141009, 656.512164, 657.568325, 658.965693, 660.264234, 661.306068, 662.343071, 663.602964, 665.084304, 667.202131, 668.290545, 668.49221, 668.363396, 666.515204, 665.703642, 664.870486, 663.526974, 663.497571, 663.195578, 663.269297, 661.514438, 659.877863, 659.748077], "activity5": [780.03156, 772.373912, 761.686005, 753.587566, 746.428652, 757.467855, 763.43541, 778.08987, 786.821692, 790.259311, 789.74954, 788.039788, 783.422047, 780.504604, 774.145275, 769.8264, 760.636945, 750.899284, 744.6596, 737.704524, 733.394241, 733.553802, 733.968665, 744.605634, 766.695339, 781.977721, 787.649326, 790.668671, 784.940285, 780.839334, 787.789548, 789.12159, 781.868138, 776.331482, 776.403613, 779.900029, 791.29462, 802.215249, 797.703794, 800.520473, 801.775967, 798.433732, 794.642972, 794.711442, 796.098951, 791.072355, 794.944013, 800.188557, 803.390714, 817.609749, 828.648708, 827.451967, 826.197036, 820.658687, 814.636719, 807.299674, 802.948477, 797.133999, 799.370397, 799.068063, 792.209514, 784.3637, 778.777775, 776.071192, 776.745154, 768.393943, 762.60801, 757.833636, 752.21613, 749.15975, 747.338109, 745.148531, 741.395581, 736.309924, 731.580432, 724.235593, 718.278749, 714.468693, 712.228773, 706.306241, 705.868617, 711.725706, 718.471115, 718.644238, 717.520617, 714.900867, 714.269238, 713.909733, 723.322819, 725.755088, 703.474696, 678.763299, 661.808407, 647.904199, 636.067699, 626.645824, 617.555896, 613.38897, 611.157029, 617.366244, 620.492693, 622.955344, 623.40399, 621.041448, 618.909566, 620.379963, 619.991724, 622.37346, 625.654329, 630.100466, 629.32643, 630.309072, 629.2918, 625.246728, 626.056767, 624.82985, 634.162144, 636.641851, 641.50521, 650.754672, 657.132843, 659.649075, 661.297462, 677.398139, 688.009409, 694.57199, 694.175855, 697.072643, 698.810294, 698.384731, 694.327947, 682.182251, 671.68627, 662.9208, 658.761119, 656.70456, 658.195691, 660.948111, 661.812158, 664.298211, 664.461282, 668.188053, 676.111833, 669.075103, 657.932835, 643.119498, 624.449008, 615.9513, 615.480073, 618.134538, 634.14915, 643.377101, 652.401929, 655.82271, 656.780322, 669.343273], "activity10": [798.693412, 790.485089, 779.885658, 770.157955, 761.202772, 762.692728, 762.958883, 768.992224, 773.855955, 777.464706, 780.500912, 782.599885, 783.154815, 783.210399, 780.14436, 776.812726, 770.388556, 762.787482, 756.793675, 750.016402, 744.506372, 741.20606, 738.567813, 742.223319, 753.316303, 762.718488, 768.791715, 774.482359, 776.371455, 778.767071, 785.295443, 787.570385, 784.33872, 780.6773, 779.847313, 781.440955, 786.998617, 792.642136, 791.212213, 794.159374, 796.633085, 797.085578, 796.527348, 796.644928, 797.485751, 794.334955, 795.377743, 797.697779, 799.789043, 807.863508, 815.028167, 817.048256, 819.115038, 818.656441, 817.729906, 814.690011, 811.363873, 806.618856, 805.506085, 802.930394, 797.24083, 791.459051, 786.781488, 783.924201, 782.407486, 775.81451, 770.495414, 765.898872, 760.80191, 757.082386, 753.746016, 750.585533, 746.695502, 742.119862, 737.972527, 732.607809, 727.539617, 723.270182, 719.728703, 714.201128, 711.545609, 712.789917, 715.342354, 715.101644, 714.526931, 713.930036, 714.571563, 714.950499, 720.037028, 721.745667, 709.975627, 695.836379, 684.639169, 674.083482, 662.295048, 649.708607, 637.510971, 628.848294, 621.955647, 621.035059, 620.400516, 620.408453, 620.276735, 619.36855, 619.153528, 620.515154, 620.668089, 621.886282, 623.507693, 625.969926, 626.21641, 627.410807, 627.803363, 626.459223, 627.261989, 626.461327, 631.357932, 632.726992, 635.586183, 641.592143, 646.810583, 650.736211, 653.910623, 665.183773, 674.046634, 680.737888, 683.503158, 688.363138, 692.905226, 695.091659, 694.48987, 688.586517, 682.649026, 676.158377, 671.329763, 667.050985, 664.442049, 663.077029, 661.604357, 662.067663, 662.163455, 664.847823, 670.014361, 667.322216, 662.052498, 654.014642, 642.941979, 635.766425, 631.114176, 627.847663, 632.259958, 634.595837, 639.202567, 643.048944, 646.681089, 657.363157], "activity20": [813.362145, 807.464805, 800.327904, 793.416774, 786.635399, 784.896748, 782.296306, 782.6211, 782.43537, 781.864363, 781.264209, 780.536202, 779.356031, 778.478532, 776.563396, 775.111905, 772.182284, 768.697805, 765.76887, 762.102444, 758.745733, 756.184335, 753.65785, 754.084955, 758.18783, 761.481778, 763.299304, 765.239055, 765.738917, 766.924886, 770.792644, 773.063401, 772.928351, 772.906507, 774.42025, 776.886037, 781.216404, 785.529217, 786.027318, 788.698472, 791.015458, 791.909536, 792.038232, 792.492822, 793.466557, 792.563952, 793.849915, 795.632223, 797.129924, 801.856349, 806.163004, 807.957186, 809.872511, 810.504914, 810.826103, 809.977568, 809.105859, 807.50783, 807.746454, 807.084573, 804.39743, 801.176404, 798.195535, 795.786413, 793.853254, 789.097413, 784.708263, 780.512471, 775.975927, 771.871644, 767.93271, 764.235756, 760.244746, 755.949606, 751.798041, 746.871313, 742.143708, 737.846278, 733.90754, 729.051855, 725.702752, 724.375935, 723.787326, 721.886523, 719.98167, 718.265198, 717.361408, 716.546341, 718.415081, 718.828489, 712.566378, 704.992836, 698.623227, 692.202932, 684.841585, 676.716707, 668.34379, 661.262329, 654.596448, 650.293094, 645.547239, 641.236616, 637.211514, 633.08444, 629.567255, 627.25093, 624.831041, 623.577244, 623.095442, 623.763232, 623.747769, 624.387152, 624.699929, 624.233254, 625.015934, 625.058939, 628.013486, 629.210008, 631.169371, 634.765753, 638.061074, 640.856994, 643.372466, 650.263816, 656.309401, 661.506013, 665.021933, 669.622802, 674.30221, 677.943213, 680.135405, 679.462492, 678.610706, 677.298232, 676.170755, 674.76147, 673.657368, 672.939412, 671.704791, 671.006305, 669.826528, 669.799639, 671.170045, 668.594043, 664.907289, 659.884769, 653.297027, 648.564686, 645.067854, 642.311467, 643.514337, 643.736505, 644.957282, 645.488658, 645.947824, 650.292807], "activity30": [823.817562, 819.425974, 813.987894, 808.481007, 802.866864, 800.508232, 797.500444, 796.414148, 794.984282, 793.32171, 791.727296, 790.099915, 788.252593, 786.633461, 784.322183, 782.267564, 779.143948, 775.615168, 772.444185, 768.82263, 765.453207, 762.704736, 760.070547, 759.614509, 761.868656, 763.864366, 764.984305, 766.287719, 766.610911, 767.346177, 769.854977, 771.260862, 771.00423, 770.745714, 771.4399, 772.741984, 775.380066, 778.137841, 778.53573, 780.56869, 782.571246, 783.812624, 784.698383, 785.95135, 787.611367, 787.905376, 789.584485, 791.532594, 793.201214, 797.024347, 800.527998, 802.20635, 803.882039, 804.684968, 805.325512, 805.256372, 805.196512, 804.570458, 805.099281, 805.030529, 803.526467, 801.633426, 799.870358, 798.426421, 797.223972, 794.044094, 791.101994, 788.25671, 785.133055, 782.176293, 779.145541, 776.093253, 772.708902, 768.958552, 765.18505, 760.781468, 756.386921, 752.202839, 748.221124, 743.515484, 739.814956, 737.547414, 735.831697, 733.285982, 730.739636, 728.303974, 726.475648, 724.763837, 724.909083, 724.195095, 719.04684, 712.985044, 707.686625, 702.334686, 696.355755, 689.871895, 683.192069, 677.362793, 671.797939, 667.802431, 663.547167, 659.57722, 655.729429, 651.706725, 648.019528, 645.074449, 641.974799, 639.549406, 637.542571, 636.128828, 634.092524, 632.580149, 631.029596, 629.118067, 628.192512, 626.957871, 627.918294, 627.982686, 628.813102, 631.070183, 633.364076, 635.431309, 637.376273, 642.374546, 646.950346, 651.061447, 654.086017, 657.883305, 661.781136, 665.014582, 667.319546, 667.744029, 668.062042, 668.089749, 668.276182, 668.273351, 668.518366, 668.959483, 669.057337, 669.498751, 669.554196, 670.304998, 671.951579, 670.885986, 668.812384, 665.602361, 661.080353, 657.653372, 654.836013, 652.30769, 652.316806, 651.594032, 651.548489, 651.046989, 650.613725, 652.907949], "fairValue": [716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468, 716.89468], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 1, 0, 1, 4, 0, 4, 1, 2, 1, 2, 1, 3, 0, 2, 0, 1, 3, 1, 2, 2, 1, 4, 3, 2, 1, 2, 0, 3, 4, 0, 0, 2, 4, 4, 4, 2, 0, 4, 2, 0, 1, 1, 1, 1, 3, 4, 2, 3, 3, 1, 1, 0, 2, 0, 1, 1, 3, 1, 0, 0, 2, 1, 2, 0, 1, 1, 1, 2, 0, 1, 0, 0, 1, 1, 3, 2, 1, 0, 2, 3, 3, 0, 1, 1, 3, 1, 2, 0, 0, 0, 2, 1, 0, 0, 2, 4, 2, 4, 1, 1, 2, 1, 2, 3, 1, 3, 2, 2, 0, 3, 0, 1, 2, 1, 2, 2, 2, 4, 1, 2, 1, 3, 1, 0, 2, 3, 1, 0, 0, 0, 1, 1, 3, 1, 2, 2, 1, 3, 1, 3, 3, 0, 0, 2, 1, 3, 4, 3, 3, 1, 2, 1, 1, 3], "declining": [3, 1, 3, 3, 2, 0, 4, 0, 3, 2, 3, 1, 3, 1, 4, 1, 4, 3, 1, 3, 2, 0, 1, 0, 0, 1, 3, 2, 3, 0, 0, 4, 4, 1, 0, 0, 0, 2, 4, 0, 2, 4, 2, 1, 3, 3, 1, 0, 2, 0, 1, 2, 1, 4, 2, 3, 2, 3, 1, 3, 4, 2, 1, 2, 2, 4, 0, 2, 2, 1, 2, 2, 3, 3, 2, 3, 1, 2, 3, 3, 1, 1, 0, 2, 3, 3, 0, 2, 1, 4, 4, 3, 2, 2, 3, 4, 2, 0, 2, 0, 2, 2, 2, 2, 1, 0, 3, 0, 2, 0, 4, 1, 3, 2, 1, 2, 2, 2, 0, 0, 3, 2, 2, 0, 2, 1, 2, 1, 3, 2, 2, 4, 3, 3, 1, 2, 2, 1, 3, 0, 3, 1, 1, 4, 4, 2, 3, 1, 0, 1, 1, 2, 1, 3, 3, 1]}, "constituents": [{"ticker": "2607", "name": "Inch Kenneth Kajang Rubber Public Limited Company", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.66, "low": 0.43, "close": 0.63}, "weekly_return": 40.0}, {"ticker": "5517", "name": "Shangri-La Hotels (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.75, "low": 1.71, "close": 1.73}, "weekly_return": 0.58139535}, {"ticker": "4715", "name": "Genting Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.93}, "weekly_return": 0.52083333}, {"ticker": "3182", "name": "Genting Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.32}, "weekly_return": -1.27659574}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}