{"index": {"name": "Restaurants", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 235.12438852, "weekly_return": 2.93808411, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 256.011351, "activity_lines": {"activity_5": 230.456284, "activity_10": 231.711181, "activity_20": 235.857715, "activity_30": 243.754183}, "fair_value": 425.684902, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants advanced 2.94% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [615.3052405, 668.37968367, 624.30531635, 573.99994827, 682.21308989, 648.10218623, 648.10218623, 688.51421688, 573.7618474, 621.57533469, 621.57533469, 575.96239778, 619.78536522, 674.49490409, 616.6336522, 686.29045762, 690.95926699, 565.05096434, 605.5529882, 705.01564799, 654.84136891, 656.37840215, 648.72844255, 637.75942983, 636.13679245, 631.24326016, 573.66939125, 575.58174404, 526.06933595, 565.63146081, 666.18816496, 608.88165614, 548.2410034, 500.99231293, 531.22460768, 495.15380099, 536.41661773, 534.83426783, 479.12236493, 529.69639234, 528.11991498, 482.52397638, 534.43185868, 543.49002578, 552.25599394, 563.58432202, 560.86169244, 511.37389605, 488.34934999, 515.87884766, 484.81864204, 505.87642144, 530.22535839, 531.94333213, 525.08828488, 567.23986738, 519.96987843, 570.61879622, 521.39875386, 556.34780929, 490.47800928, 488.92093624, 432.23044306, 412.24108235, 399.21821591, 381.4751841, 372.05604375, 363.78813166, 401.56612995, 459.50638585, 457.09638732, 447.61586966, 440.83381103, 434.18631705, 447.61475984, 398.02606586, 439.94682286, 422.96641917, 423.48898702, 399.33442998, 390.21720555, 433.40688078, 397.28964072, 360.99588782, 397.76398751, 386.64999374, 384.94417213, 385.27670154, 352.73851104, 347.96261073, 335.50893717, 315.2294319, 322.12961532, 323.74815293, 353.30169235, 352.27696717, 343.07062852, 362.04357101, 335.63230986, 359.03154989, 331.78023379, 326.30760461, 323.38129162, 335.71649143, 327.55776177, 337.39587272, 304.22770871, 332.43628845, 304.52059546, 298.10176889, 322.94098322, 303.24346666, 289.61081081, 280.46982732, 297.91133105, 310.27361074, 294.94283461, 301.5819041, 300.32531283, 297.8428458, 335.8138171, 335.6219449, 326.67964124, 311.97990804, 301.66186942, 305.60166811, 299.42600896, 294.6478888, 301.92846068, 281.62408417, 281.32469095, 261.55245986, 284.50717501, 269.91025838, 286.39406345, 294.83966303, 280.02797783, 261.09751504, 256.56457207, 234.17394399, 236.11327272, 250.87035226, 237.50513363, 252.63194869, 243.99785084, 251.37516906, 226.09921122, 238.63065335, 228.52434519, 234.53197343, 230.08395324, 245.96451488, 235.76257761, 216.6930008, 228.4134104, 235.12438852], "weeklyReturn": [-2.66665353, 8.6257096, -6.5942111, -8.0578151, 18.8524654, -5.00003652, 0.0, 6.23544119, -16.66666667, 8.33333333, 0.0, -7.33827975, 7.60865078, 8.82717501, -8.57845649, 11.29630295, 0.68029641, -18.22224676, 7.16785324, 16.42509602, -7.11676106, 0.23471841, -1.16548009, -1.69084813, -0.25442781, -0.76925786, -9.12071028, 0.33335451, -8.60215054, 7.5203252, 17.77777778, -8.60215054, -9.95934959, -8.61823362, 6.03448276, -6.79012346, 8.33333333, -0.29498525, -10.41666667, 10.55555556, -0.29761905, -8.63363363, 10.75757576, 1.69491525, 1.61290323, 2.05128205, -0.48309179, -8.82352941, -4.50248756, 5.6372549, -6.02083333, 4.34343434, 4.81321839, 0.32400822, -1.28867998, 8.02752294, -8.33333333, 9.74074074, -8.62573099, 6.70294188, -11.83967995, -0.31746032, -11.59502262, -4.62469986, -3.15904139, -4.44444444, -2.4691358, -2.22222222, 10.38461538, 14.42857143, -0.52447552, -2.07407407, -1.51515152, -1.50793651, 3.09278351, -11.07843137, 10.53216374, -3.85964912, 0.12354831, -5.7037037, -2.28310502, 11.06811146, -8.33333333, -9.13533835, 10.18518519, -2.79411765, -0.44117978, 0.0863838, -8.44540829, -1.35394922, -3.57902636, -6.04440091, 2.18894009, 0.50244918, 9.12855847, -0.29004253, -2.61338081, 5.53033134, -7.29505045, 6.97168876, -7.5902288, -1.64947415, -0.89679583, 3.81444448, -2.43024393, 3.00347362, -9.83063715, 9.27219281, -8.39730618, -2.10784645, 8.33246123, -6.09941679, -4.49561404, -3.15629913, 6.21867382, 4.14965072, -4.94105061, 2.25096822, -0.41666667, -0.82659268, 12.74865985, -0.05713648, -2.66439778, -4.49973961, -3.30727664, 1.30603139, -2.02081984, -1.59575989, 2.47093977, -6.72489651, -0.10630952, -7.02826013, 8.77633311, -5.13059701, 6.10714286, 2.94894366, -5.02364066, -6.76020408, -1.73611111, -8.72709272, 0.82815735, 6.25, -5.32754011, 6.36904762, -3.41765873, 3.0235177, -10.05507343, 5.54245283, -4.23512572, 2.62887888, -1.89655172, 6.90207266, -4.14772727, -8.08846637, 5.40876242, 2.93808411], "trendLine": [805.921381, 799.180385, 786.522364, 776.60297, 768.207844, 758.572944, 749.295344, 742.505647, 732.863139, 726.364203, 717.27796, 706.285449, 695.023114, 686.641674, 677.073022, 669.923746, 667.43394, 662.872312, 659.933716, 658.543322, 657.77418, 655.500669, 652.697703, 647.627717, 644.79575, 639.661822, 633.481273, 631.13908, 629.271701, 627.053989, 628.750086, 626.766818, 624.231341, 621.797754, 616.764804, 611.666525, 607.943672, 602.821007, 599.666358, 596.603727, 593.488546, 590.373932, 587.528815, 583.161986, 581.016064, 576.925859, 572.589273, 570.800038, 566.89325, 560.58869, 554.921266, 549.904533, 545.95443, 542.427227, 538.72561, 536.592164, 534.80218, 534.636748, 534.481062, 534.171607, 528.314602, 524.315911, 520.448892, 517.490518, 513.090305, 509.301018, 503.822332, 498.120794, 495.535586, 493.195919, 490.828469, 489.664865, 486.54493, 482.901473, 479.413432, 473.894823, 469.864328, 466.917412, 464.7554, 460.870586, 457.717205, 455.301553, 450.870363, 445.172115, 440.927971, 434.908309, 430.407452, 424.229382, 418.607374, 411.661201, 406.495565, 400.705848, 397.035821, 394.086056, 392.555506, 391.582232, 390.616051, 390.557899, 388.360105, 385.010944, 380.833739, 376.79013, 372.875046, 369.592718, 365.590819, 363.569812, 359.045842, 356.028171, 352.062558, 348.688136, 346.445595, 342.106814, 338.51752, 335.833318, 332.504896, 329.959017, 326.958972, 324.169145, 322.422039, 320.75138, 320.761543, 321.441293, 321.592961, 321.200686, 319.479358, 317.923515, 316.468694, 314.222172, 313.09871, 310.518461, 308.83661, 306.678105, 305.382301, 303.18876, 301.816637, 300.398096, 299.591439, 297.21348, 295.614945, 293.484018, 290.589761, 288.84399, 287.107135, 286.179205, 284.382089, 282.418808, 280.12402, 278.025645, 275.63228, 273.521917, 269.997589, 267.009008, 263.978439, 260.802209, 258.360593, 256.011351], "activity5": [626.815374, 633.975789, 632.491828, 615.675558, 635.46972, 640.556897, 643.457611, 661.180834, 636.372675, 627.518218, 622.706278, 604.458483, 605.627663, 629.615279, 627.600274, 649.133649, 667.908953, 637.048365, 623.337411, 647.376805, 648.799306, 652.830758, 656.617614, 651.169634, 643.033679, 637.85847, 615.065178, 598.423272, 570.153676, 562.517462, 593.100504, 602.251716, 588.841893, 561.505222, 545.917785, 520.600536, 520.43985, 524.582716, 511.048731, 515.830751, 520.189159, 507.151181, 515.008673, 525.912381, 535.446901, 547.253557, 555.788376, 542.604749, 523.28347, 516.814736, 502.417742, 500.291054, 509.946363, 518.917566, 522.697488, 539.913974, 535.879049, 547.787533, 540.596441, 545.758005, 526.879001, 512.59843, 481.490957, 452.946255, 427.337775, 406.290257, 389.369881, 377.484527, 382.754659, 408.049874, 428.522545, 440.79363, 445.766706, 443.387573, 443.309908, 427.495454, 429.592607, 426.540895, 424.854531, 415.829804, 406.984691, 413.056727, 407.525679, 391.608499, 392.113559, 389.01865, 385.592948, 385.508936, 375.379724, 364.209036, 352.207216, 336.854964, 328.450423, 324.7952, 332.923848, 340.354982, 343.599467, 351.312187, 347.560223, 350.815728, 344.605471, 337.937453, 331.411533, 331.57483, 329.012939, 331.828672, 323.213973, 325.474127, 317.825384, 310.116759, 312.651604, 309.58427, 302.038334, 294.300434, 293.979754, 297.79253, 297.339538, 299.652945, 300.749416, 299.694698, 311.301537, 321.141737, 325.289229, 322.863628, 316.221707, 310.638451, 305.010786, 300.203475, 299.958473, 293.615441, 288.508464, 278.429208, 278.526428, 274.434056, 277.970832, 284.00481, 284.200562, 276.854457, 269.558016, 255.687745, 245.945258, 245.03689, 241.61729, 244.812788, 245.392428, 247.776248, 240.717288, 239.486885, 234.812677, 233.748187, 231.832081, 236.62891, 236.70074, 230.607249, 229.209318, 230.456284], "activity10": [671.73047, 666.197517, 653.672934, 633.974868, 637.87663, 636.283367, 637.183902, 647.449965, 636.076202, 633.547235, 631.210768, 620.467037, 619.371434, 628.3052, 624.891557, 635.335142, 645.933269, 632.859757, 629.395036, 643.436415, 646.8381, 649.91441, 650.137708, 647.840402, 645.91599, 642.747241, 630.111375, 619.955752, 600.606405, 589.895328, 600.001547, 599.482095, 588.800647, 571.355572, 561.893953, 547.7815, 543.645731, 539.899585, 526.764865, 523.679005, 520.959877, 512.46091, 515.697152, 520.831409, 526.786793, 534.419484, 540.31296, 536.7642, 529.45571, 526.98482, 519.117848, 515.866859, 516.61836, 517.758701, 517.86261, 526.124401, 525.725185, 535.27835, 534.805236, 540.085598, 532.653834, 524.836068, 507.01922, 487.34967, 467.48873, 446.690331, 427.5569, 409.609555, 402.291495, 407.686802, 414.40468, 420.005767, 425.124753, 428.878679, 434.675136, 430.575529, 433.796953, 432.696654, 430.615397, 423.743806, 416.308573, 417.941993, 413.266988, 402.784831, 400.318517, 396.737856, 393.053882, 390.430417, 382.576185, 375.139979, 366.373503, 354.914539, 346.858835, 340.463956, 340.11968, 340.397496, 339.626396, 343.066258, 342.126494, 345.75216, 344.221787, 341.764185, 338.573104, 337.60203, 334.929944, 334.514677, 328.3394, 327.999191, 323.121716, 317.642848, 317.788016, 314.51253, 309.177728, 302.794938, 300.587814, 301.167404, 299.452713, 299.11394, 299.107686, 298.726351, 305.253538, 311.511787, 315.555462, 316.252481, 314.500582, 313.396818, 311.255151, 308.163223, 306.521109, 301.158141, 296.035625, 288.30887, 286.102416, 282.00875, 281.677043, 283.158495, 282.142586, 278.037467, 273.718183, 266.152673, 259.802499, 256.957455, 251.876593, 250.400642, 247.669007, 247.049543, 242.624713, 241.458851, 238.863966, 237.8712, 236.063193, 237.252185, 236.675476, 232.663255, 231.435452, 231.711181], "activity20": [710.001702, 701.429245, 689.789505, 674.94616, 672.084724, 667.029298, 663.177046, 663.733326, 653.424551, 648.240626, 643.652664, 634.9889, 631.206473, 633.172726, 630.177736, 634.314166, 639.366534, 632.752047, 630.379642, 637.368145, 639.231228, 641.052427, 642.202208, 642.191021, 641.72168, 641.005699, 634.886773, 629.304418, 619.544369, 613.779248, 617.857356, 616.26526, 608.741104, 597.057761, 589.079887, 578.073407, 571.906895, 566.325599, 555.582297, 550.25762, 545.617656, 537.238656, 534.631143, 533.430582, 533.513777, 535.075293, 536.699696, 533.671964, 528.757171, 526.643853, 521.809338, 519.843989, 520.688089, 521.781593, 522.074851, 526.411765, 525.903508, 530.297276, 529.833018, 532.495926, 528.758608, 525.052244, 515.916324, 505.363329, 494.195055, 482.065721, 469.906511, 457.858957, 450.112096, 448.296608, 446.520037, 443.97257, 441.056624, 437.933257, 436.554299, 430.82153, 429.886994, 427.716339, 426.298559, 423.046582, 419.67398, 420.892113, 418.934862, 413.687448, 412.185782, 409.632565, 406.892248, 404.122227, 398.151005, 391.957448, 385.108988, 376.908133, 369.994851, 363.800973, 360.947615, 358.445773, 355.284989, 354.392468, 351.274698, 350.803791, 347.92944, 344.812157, 341.926175, 340.566917, 338.551016, 337.806394, 334.137442, 333.539385, 330.534312, 327.147531, 326.363823, 323.764008, 319.92292, 315.366115, 312.676492, 311.427992, 308.919435, 307.27235, 305.793503, 304.246358, 306.606872, 308.929904, 310.356934, 310.368283, 309.509994, 309.150237, 308.353723, 307.125015, 306.769639, 304.492857, 302.266027, 298.354299, 296.827264, 293.934349, 292.661604, 292.248046, 290.497347, 287.014769, 283.293265, 277.647705, 272.490028, 269.212552, 265.065776, 262.784291, 259.963119, 258.11914, 254.126148, 251.675803, 248.5297, 246.305296, 243.881519, 243.21418, 241.649456, 238.500699, 236.721587, 235.857715], "activity30": [752.027408, 743.15375, 731.871488, 718.160364, 712.070695, 704.321942, 697.194797, 693.273434, 682.386737, 675.206879, 668.446307, 659.329173, 653.748523, 652.424122, 647.907476, 648.502149, 649.859279, 643.253926, 639.555905, 642.464417, 642.225581, 642.135531, 641.698613, 640.734854, 639.993504, 639.119149, 634.861573, 631.12612, 624.347427, 620.241605, 622.76639, 621.484556, 616.418374, 608.467469, 602.624041, 594.778169, 589.923337, 585.206601, 577.226043, 572.711852, 568.293542, 561.134537, 557.525371, 554.684159, 552.690224, 551.565595, 550.529198, 546.579818, 541.260419, 537.969167, 533.080777, 529.916594, 528.64697, 527.743028, 526.624386, 528.464016, 527.39161, 529.70236, 528.848296, 530.259054, 527.440112, 524.898585, 518.957587, 511.976438, 504.345967, 495.854669, 487.000154, 477.96569, 471.736357, 469.411892, 467.08289, 464.29498, 461.14459, 457.766615, 455.490053, 450.239255, 448.049061, 445.02339, 442.221556, 438.000848, 433.442565, 431.874157, 428.131453, 422.3331, 419.274511, 415.772706, 412.549214, 409.637552, 405.025238, 400.467511, 395.554462, 389.666325, 384.59689, 379.868654, 377.237404, 374.638789, 371.509008, 369.665622, 366.122036, 364.229871, 360.795632, 357.277816, 353.832085, 351.434759, 348.722826, 346.903797, 343.075275, 341.358529, 338.03546, 334.554119, 332.893012, 330.105778, 326.718939, 322.973927, 320.527347, 319.09307, 316.833962, 315.196732, 313.65842, 312.072666, 313.044436, 314.003171, 314.341129, 313.720932, 312.460363, 311.565029, 310.371641, 308.963847, 308.170705, 306.140084, 304.256615, 301.206024, 299.775642, 297.487123, 296.403594, 295.953467, 294.639265, 292.155786, 289.533276, 285.569341, 281.868002, 279.30546, 275.993276, 273.76907, 271.047692, 268.918214, 265.284691, 262.6077, 259.414067, 256.762435, 253.959986, 252.409465, 250.393566, 247.342893, 245.253293, 243.754183], "fairValue": [425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902, 425.684902], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 1, 3, 1, 1, 1, 0, 1, 0, 1, 1, 2, 0, 2, 1, 0, 1, 2, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 3, 0, 0, 0, 1, 1, 1, 0, 0, 2, 0, 0, 2, 1, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 0, 2, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 2, 3, 1, 0, 0, 1, 2, 1, 3, 0, 1, 1, 0, 3, 0, 1, 2, 0, 0, 1, 0, 0, 0, 0, 2, 1, 2, 1, 0, 3, 1, 3, 0, 1, 0, 2, 1, 3, 0, 4, 0, 0, 3, 1, 1, 1, 2, 2, 1, 2, 0, 1, 4, 2, 0, 1, 0, 1, 0, 1, 2, 0, 1, 0, 3, 1, 2, 1, 1, 0, 0, 1, 1, 1, 1, 2, 1, 1, 0, 1, 1, 3, 0, 2, 2, 0, 1, 1], "declining": [1, 0, 1, 1, 0, 1, 1, 1, 2, 0, 0, 1, 1, 0, 2, 0, 0, 3, 1, 1, 1, 0, 1, 1, 1, 1, 2, 0, 2, 1, 0, 2, 2, 2, 1, 1, 0, 1, 2, 0, 1, 2, 0, 0, 0, 0, 1, 2, 1, 1, 2, 1, 1, 1, 1, 1, 1, 1, 2, 2, 3, 2, 3, 2, 1, 1, 1, 1, 1, 0, 1, 2, 1, 1, 1, 2, 0, 2, 1, 2, 1, 0, 2, 2, 1, 2, 1, 1, 3, 2, 2, 3, 0, 1, 1, 2, 2, 0, 3, 0, 3, 2, 2, 1, 2, 0, 4, 0, 4, 2, 1, 1, 1, 2, 0, 2, 2, 0, 1, 1, 0, 1, 3, 2, 3, 2, 2, 1, 0, 3, 1, 2, 0, 1, 1, 1, 1, 2, 2, 2, 1, 0, 3, 1, 3, 2, 3, 1, 2, 1, 2, 1, 1, 3, 2, 2]}, "constituents": [{"ticker": "2739", "name": "Techna-X Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "0116", "name": "Focus Dynamics Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "5196", "name": "Berjaya Food Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "0338", "name": "Oriental Kopi Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 0.95, "close": 0.955}, "weekly_return": -10.74766355}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}