{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 497.10421125, "weekly_return": -1.20234707, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 561.821524, "activity_lines": {"activity_5": 501.551889, "activity_10": 510.548683, "activity_20": 528.150855, "activity_30": 543.028519}, "fair_value": 628.729017, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail declined 1.20% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [781.16230652, 737.44992522, 737.94077468, 730.28688399, 724.18430898, 693.14196246, 699.60911301, 691.62499259, 697.03940427, 725.25094198, 708.1618995, 700.97067431, 674.10527824, 671.45592807, 669.03537435, 675.55562851, 676.2943622, 664.76545959, 660.67261793, 665.68372485, 671.69983494, 671.05826016, 692.55707972, 698.87513831, 711.59160052, 691.65595541, 700.3585209, 714.11607723, 716.0138169, 704.13232888, 701.30813293, 682.76120624, 679.73185308, 690.85119836, 682.63818142, 704.79605423, 710.43644599, 722.43552777, 690.37290521, 712.33186424, 710.37446759, 706.931624, 735.57139584, 745.53159305, 716.84031558, 728.17665888, 744.93763054, 745.26102226, 727.77502267, 719.92118056, 732.46144794, 730.65421911, 716.7077825, 686.09099402, 670.17511562, 672.68481414, 656.78445391, 649.75195572, 641.45681894, 637.43529387, 636.07191359, 641.76594428, 628.58133289, 628.74969142, 642.33255616, 629.28871675, 627.95174131, 629.08926502, 625.13313597, 617.8932183, 626.80695187, 644.09350369, 634.30528613, 639.43535052, 643.9645222, 637.57943506, 635.52217541, 614.20576673, 629.4433923, 612.98105777, 628.47944454, 621.42373462, 622.93673468, 610.5271952, 585.29322928, 559.91614999, 587.98377397, 592.73902978, 568.27313428, 549.83916301, 558.23252608, 569.05790791, 594.68801941, 595.50675887, 628.6068398, 599.32807122, 567.94438408, 581.69216599, 569.52388926, 543.91514791, 560.04152068, 563.4799665, 566.8544245, 568.55318242, 563.12395491, 578.11274343, 574.21677156, 579.80235231, 577.3465556, 566.02540237, 554.38096155, 570.91211925, 573.09183396, 580.92513602, 572.78972034, 569.18568786, 578.96491785, 583.69012469, 579.53895186, 567.35521845, 565.38121745, 565.35112728, 570.46492868, 571.99894177, 569.29199703, 585.46162126, 596.25953816, 599.52201083, 593.85364804, 602.5586788, 605.90297462, 604.16535722, 592.03335847, 591.90725689, 608.94474283, 598.94813807, 594.3981672, 587.25464742, 577.9142884, 569.30961091, 541.98858473, 552.19122959, 557.52068964, 560.11169918, 553.62643141, 549.38870355, 555.37513974, 558.22010914, 549.48071919, 532.20821215, 514.14331579, 502.59853742, 491.14225516, 513.41958707, 503.15386703, 497.10421125], "weeklyReturn": [0.17222144, -5.59581292, 0.06656038, -1.0371958, -0.83564078, -4.2865257, 0.93301963, -1.1412259, 0.78285368, 4.04733757, -2.35629373, -1.01547756, -3.83259914, -0.39301727, -0.36049331, 0.9745754, 0.10935201, -1.70471665, -0.61568206, 0.75848564, 0.90374901, -0.0955151, 3.20371879, 0.91227984, 1.81956139, -2.80155711, 1.25822172, 1.9643591, 0.26574667, -1.65939368, -0.40108881, -2.6446188, -0.44369146, 1.6358429, -1.18882575, 3.24591759, 0.80028708, 1.68897328, -4.43812926, 3.18073882, -0.27478718, -0.48465193, 4.05127892, 1.3540762, -3.84843215, 1.58143216, 2.30177272, 0.04341192, -2.34629198, -1.07915796, 1.74189449, -0.24673365, -1.90876016, -4.27186494, -2.31979119, 0.37448399, -2.36371624, -1.07074675, -1.27666207, -0.62693621, -0.21388528, 0.89518662, -2.05442677, 0.02678389, 2.16029764, -2.03069879, -0.21245819, 0.18114827, -0.62886609, -1.15814012, 1.44260097, 2.75787494, -1.51968891, 0.80876898, 0.70830799, -0.99152778, -0.32266719, -3.35415655, 2.48086658, -2.61537967, 2.52836308, -1.12266359, 0.24347317, -1.99210269, -4.13314364, -4.33578897, 5.01282629, 0.80873929, -4.12759988, -3.2438576, 1.52651241, 1.93922449, 4.50395489, 0.13767546, 5.55830483, -4.65772351, -5.23647876, 2.42062116, -2.09187564, -4.4965175, 2.96486921, 0.61396266, 0.59886033, 0.29968151, -0.95491991, 2.66172099, -0.67391212, 0.97273034, -0.42355756, -1.96089387, -2.05722937, 2.98191295, 0.38179514, 1.36684936, -1.40042411, -0.62920691, 1.71810891, 0.81614735, -0.71119463, -2.10231484, -0.34793035, -0.0053221, 0.90453546, 0.26890577, -0.47324296, 2.84030415, 1.8443424, 0.54715647, -0.94548035, 1.46585456, 0.55501579, -0.28678146, -2.00805932, -0.02129974, 2.87840464, -1.64162757, -0.75966024, -1.20180717, -1.59051258, -1.48891932, -4.79897505, 1.88244645, 0.96514754, 0.46473783, -1.15785258, -0.76544898, 1.08965404, 0.51226085, -1.56558135, -3.14342368, -3.39432875, -2.24543975, -2.27941019, 4.53582067, -1.99947963, -1.20234707], "trendLine": [834.252148, 828.469042, 821.245636, 813.57763, 805.871508, 796.764964, 788.980448, 781.68501, 775.217322, 770.271093, 764.727146, 759.625639, 754.154378, 749.211161, 743.756818, 739.09434, 735.017602, 730.73125, 726.141689, 722.061969, 717.695403, 714.379576, 711.806947, 710.024317, 708.094205, 705.764235, 704.408596, 703.261087, 701.071238, 698.548339, 695.886533, 694.063576, 692.123279, 690.808756, 689.423885, 689.812355, 690.173266, 691.200284, 690.978067, 690.547431, 690.621183, 690.819882, 692.868752, 695.337941, 696.931439, 698.685473, 700.973582, 703.656768, 705.893515, 707.70143, 709.726817, 711.713349, 712.518372, 712.092234, 710.711685, 710.079313, 708.626844, 706.481374, 703.99614, 701.772906, 699.598365, 698.231856, 696.526839, 694.456789, 693.113268, 690.596357, 687.846867, 684.735325, 682.560666, 679.412711, 676.627127, 674.532523, 671.156986, 667.620444, 665.191251, 662.171344, 658.524162, 654.155654, 650.877933, 647.313262, 643.847195, 640.206179, 637.080477, 634.561684, 631.732288, 627.973332, 625.679976, 623.779545, 621.340089, 618.420218, 615.825572, 613.401971, 612.272194, 611.164096, 610.706572, 609.707884, 607.707639, 606.127735, 604.274094, 601.808158, 599.582644, 596.895526, 594.647164, 592.284425, 589.589739, 587.607516, 585.564003, 584.417222, 582.680661, 581.115472, 578.645523, 576.961803, 575.300306, 574.313571, 573.896787, 574.205771, 573.905143, 573.603513, 573.97904, 574.562909, 574.801198, 574.677639, 573.870203, 573.086609, 571.109447, 570.647232, 571.591071, 572.185399, 572.996391, 574.951175, 576.47989, 577.83607, 578.675368, 579.453837, 580.981197, 581.67571, 582.348423, 582.596833, 582.615757, 582.725231, 582.312152, 581.688122, 581.169084, 580.475303, 579.836526, 579.176627, 578.390301, 577.5413, 576.539359, 575.367792, 573.659862, 571.568109, 568.92402, 566.971375, 564.766771, 561.821524], "activity5": [773.888464, 764.221111, 754.955892, 743.84608, 734.130237, 717.775945, 709.445392, 700.976187, 697.399504, 705.443166, 707.719372, 706.597173, 696.429072, 686.545834, 677.561311, 674.49791, 673.854505, 671.013221, 667.43031, 666.236655, 667.271814, 668.350167, 676.943867, 685.790812, 696.329743, 697.162934, 699.566572, 704.602712, 708.834164, 707.962543, 706.646807, 698.505284, 690.527131, 688.547708, 685.50812, 691.287434, 698.714349, 708.295943, 704.343084, 707.741765, 708.508401, 707.755528, 716.782901, 728.254615, 726.485324, 728.19425, 734.303354, 737.986522, 735.195048, 730.969399, 730.718447, 729.579433, 724.743834, 711.606189, 695.942186, 684.431153, 671.60511, 661.359551, 652.812668, 645.900889, 640.717304, 639.87259, 635.634239, 632.863383, 635.46729, 633.396766, 631.332797, 630.56895, 628.45253, 624.163909, 624.475821, 630.715368, 632.616058, 635.879035, 639.698255, 639.651026, 638.199878, 630.214682, 628.648663, 622.26133, 623.105689, 622.204812, 622.748164, 618.572938, 607.24747, 589.30883, 585.296952, 585.09949, 578.759909, 569.092609, 564.586701, 563.801495, 572.821384, 581.984254, 600.364909, 603.734796, 593.903751, 588.729535, 580.365616, 565.197642, 561.051239, 560.670087, 561.711382, 564.308113, 565.159815, 569.727193, 571.791166, 575.001211, 576.529463, 573.697772, 566.791171, 566.977074, 568.109859, 572.301113, 573.54199, 573.130568, 574.991907, 577.891462, 578.700741, 575.541186, 572.085932, 568.874279, 568.274813, 569.068364, 569.462267, 575.116927, 583.032199, 589.9744, 593.090009, 597.650314, 601.107606, 602.622935, 599.56721, 596.968695, 600.1791, 599.631567, 598.031033, 594.700471, 588.575037, 580.514242, 565.98878, 558.661503, 555.924509, 556.033448, 555.167471, 553.934463, 554.203593, 555.208785, 553.254219, 546.250883, 534.653796, 521.558142, 508.162168, 506.663827, 504.147656, 501.551889], "activity10": [767.680886, 762.563909, 758.137689, 752.897947, 746.949866, 736.181553, 727.832959, 718.785772, 711.757867, 711.398784, 708.924755, 706.47051, 699.794907, 693.798249, 688.431144, 685.252248, 682.527419, 678.13033, 673.477443, 670.396881, 669.493197, 669.135811, 673.231162, 678.139764, 684.861919, 687.185662, 690.798956, 696.476094, 701.600991, 703.559414, 704.305282, 701.140648, 697.212442, 695.539121, 692.518415, 694.052838, 696.373876, 700.69333, 699.031954, 701.829314, 704.121701, 705.623275, 711.892617, 718.95764, 719.811878, 722.105413, 727.021295, 731.368681, 732.121785, 730.76688, 731.554036, 731.611023, 728.700975, 720.567212, 710.620392, 701.978339, 691.454253, 681.254317, 671.282703, 662.149324, 654.267801, 649.174093, 643.299334, 639.057484, 638.327816, 635.732768, 633.683655, 632.365594, 630.703923, 628.022698, 627.317461, 629.923688, 630.70792, 632.320819, 634.562919, 635.614422, 636.141137, 632.654497, 632.208944, 628.691871, 628.081998, 626.15886, 624.922991, 621.637543, 614.289703, 603.3946, 599.014761, 596.363849, 589.654896, 580.706499, 574.432202, 571.403373, 573.98667, 577.232442, 586.76951, 590.195644, 587.199074, 587.066452, 584.922269, 578.09921, 574.315928, 571.124928, 568.648882, 566.987766, 564.829584, 566.587233, 568.022258, 570.358799, 572.283191, 572.006962, 569.211558, 569.524737, 570.099099, 571.984289, 572.165369, 571.515428, 572.80584, 574.86905, 576.106815, 575.089494, 573.689085, 572.0832, 571.508206, 571.259886, 570.681689, 573.107018, 577.199678, 581.571068, 584.623994, 588.999386, 593.342768, 596.633461, 597.012623, 596.976703, 599.67654, 599.837852, 598.926688, 596.750545, 593.099198, 588.173171, 578.884213, 572.612361, 568.254486, 564.995206, 561.134888, 557.509862, 555.874359, 555.465633, 553.995828, 549.902541, 543.199298, 534.903282, 525.425991, 521.206004, 515.968471, 510.548683], "activity20": [776.337826, 771.346751, 766.9575, 762.316938, 757.521204, 750.285633, 744.248306, 737.921955, 732.595696, 730.438726, 726.953392, 723.233346, 717.28594, 711.541599, 705.951958, 701.461673, 697.451265, 692.65112, 687.860113, 684.122719, 681.501791, 679.341011, 679.543888, 680.564598, 682.945979, 683.488692, 684.867298, 687.552578, 690.311495, 691.848488, 693.217074, 692.851923, 692.284974, 692.750217, 692.34091, 693.977101, 696.011232, 699.025551, 698.711668, 700.347685, 701.575148, 702.290557, 705.562738, 709.578678, 710.639943, 712.755866, 716.294163, 719.650978, 721.19415, 721.933332, 723.79164, 725.329482, 725.31103, 722.200617, 717.597074, 713.291898, 707.625313, 701.544451, 695.019689, 688.344858, 681.896832, 676.344916, 669.847635, 663.875865, 659.753806, 654.744275, 650.078308, 646.077752, 642.253621, 638.228744, 635.538643, 634.997996, 633.937332, 633.757638, 634.231463, 634.221998, 634.183771, 632.21666, 631.870018, 630.012741, 629.747951, 628.847342, 628.187696, 626.373069, 622.24198, 615.965643, 612.692758, 610.063078, 605.27641, 599.004887, 593.856799, 590.066244, 589.073965, 588.348315, 590.984237, 590.904837, 588.018663, 586.763601, 584.504483, 580.091767, 577.543782, 575.649163, 574.351843, 573.483369, 572.297701, 572.645105, 572.534814, 573.02204, 573.336984, 572.530515, 570.537976, 570.138173, 569.937132, 570.584959, 570.527421, 570.392437, 571.332344, 572.669792, 573.602376, 573.326913, 572.751831, 572.148457, 572.0232, 572.026848, 571.756282, 572.996309, 575.229715, 577.668867, 579.474271, 582.030121, 584.730507, 587.020063, 587.995842, 588.869413, 591.313307, 592.632976, 593.377588, 593.368373, 592.452627, 590.725124, 586.386312, 583.130574, 580.445069, 578.067967, 575.129826, 571.86269, 569.337466, 567.277879, 564.582646, 560.453711, 554.939312, 548.762361, 541.977988, 537.795699, 533.009472, 528.150855], "activity30": [797.989133, 791.743829, 785.903295, 780.034989, 774.267678, 766.994804, 760.726684, 754.445687, 748.98468, 745.761043, 741.753998, 737.640677, 732.123235, 726.787851, 721.615219, 717.215143, 713.163531, 708.631135, 704.111223, 700.210709, 696.961539, 693.952692, 692.544789, 691.710478, 691.811593, 690.751061, 690.402305, 691.028595, 691.851351, 692.048841, 692.226892, 691.380097, 690.45547, 690.3734, 689.846266, 690.838019, 692.168606, 694.250042, 694.196663, 695.574327, 696.853491, 697.905777, 700.792972, 704.190574, 705.577824, 707.593645, 710.577655, 713.434909, 714.990926, 715.895936, 717.493357, 718.843512, 719.165733, 717.460741, 714.756411, 712.303064, 708.864686, 705.066307, 700.871174, 696.576926, 692.338152, 688.607028, 684.113446, 679.740727, 676.377873, 672.26016, 668.218572, 664.427759, 660.582456, 656.410363, 653.016443, 650.9175, 648.322194, 646.275637, 644.749449, 642.968041, 641.24874, 638.389488, 636.795149, 634.350189, 633.135104, 631.68843, 630.574272, 628.861157, 625.682547, 621.049248, 618.469276, 616.344054, 612.762995, 608.150032, 604.266955, 601.249687, 600.042335, 598.960694, 600.086032, 599.351935, 596.657516, 594.979098, 592.61756, 588.723434, 586.028813, 583.699608, 581.761472, 580.077989, 578.196669, 577.456217, 576.592298, 576.220579, 575.764407, 574.689874, 572.965067, 572.466138, 572.216462, 572.579355, 572.481042, 572.1771, 572.484142, 573.115431, 573.498362, 573.071019, 572.478652, 571.86897, 571.597182, 571.476456, 571.231642, 572.157589, 573.809995, 575.611992, 577.009943, 578.917188, 580.914078, 582.700237, 583.616191, 584.469861, 586.3725, 587.531658, 588.352462, 588.668992, 588.366893, 587.508432, 584.880261, 582.936976, 581.377786, 580.019245, 578.28706, 576.322685, 574.787105, 573.485802, 571.675442, 568.815368, 564.865402, 560.2808, 555.092035, 551.511104, 547.393846, 543.028519], "fairValue": [628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017, 628.729017], "rateOfChange": [0.0, -5.595812923275099, -5.532977139225727, -6.512785128694307, -7.294002419782808, -11.267868831526426, -10.439980632617992, -11.462062772700822, -10.768940276286386, -7.157458068999712, -9.34510106423459, -10.265681221517934, -13.704837955754465, -14.04399284685547, -14.353858504708743, -13.519172280657934, -13.42460375324255, -14.900468949729067, -15.424411493530648, -14.782917801608418, -14.012769262721388, -14.094900053550013, -11.342742226609401, -10.53393994092996, -8.906050051228219, -11.45809908682638, -10.344045654221693, -8.582880757353008, -8.339942810378295, -9.860944005754815, -10.222481669109504, -7.41592304910533, -7.888020773109016, -5.400026550461778, -5.736954949841007, 1.6813426976256018, 1.5476260641340784, 4.454803616136049, -0.9564020368377502, -1.7813251927298104, 0.31243817149188496, 0.8503850315660718, 9.118177766013037, 11.032096357078782, 7.145353304590927, 7.789296417537149, 10.149909887863323, 12.108866594790642, 10.156680164866417, 8.147631327808329, 9.045947287664225, 8.8808919416014, 3.487178672661046, -1.8292458250717367, -5.8202605075347496, -2.7428580816244517, -6.221680138053419, -9.013117553614443, -10.412787602730408, -9.472230186631108, -9.302076544791968, -6.004333811782153, -7.525102723703006, -8.98912922021728, -5.904390694373065, -10.71335984740903, -11.610426962971582, -12.921050967432269, -9.449931877056377, -13.25767534501048, -11.763868147388408, -8.888854052736507, -13.766999407903457, -14.230951916598995, -10.166252064246098, -12.44165446875852, -14.68786790253642, -17.58514823874401, -13.511267535570148, -14.854420966864073, -14.196242504290511, -14.949682302943815, -13.083581636704217, -11.013670122274958, -12.665627887641442, -16.763967578808824, -10.475381920265098, -8.774567808237393, -11.408980698176254, -13.741964353461821, -12.237513690971396, -11.329369689688265, -5.392033092069445, -5.287148924864279, -2.1368551583396673, -4.761033327394393, -9.55604599563906, -7.534240634116234, -8.895584557953855, -11.972630253741045, -10.651673691686684, -12.515812801738646, -10.633816729090926, -11.085118775863327, -12.553574692876147, -9.326946316015327, -9.646461795050582, -5.60128482725944, -8.276651615904175, -7.660213118301364, -11.790120366503722, -8.128369187715014, -8.001599190583152, -4.848606157552537, -2.136281151822177, 1.6555225046045827, -1.5338613953758795, -1.5266254853098802, 1.9824652795303705, 3.185668940733753, 1.2805938450414702, -0.6513890025031073, -4.0732434384725185, -3.9475315350924154, -9.435920676407505, -2.313666024648783, 4.985550499960849, 3.065168465807827, 4.271947013778896, 10.781742541155255, 8.188938185210842, 7.220379275010126, 4.441869531530842, 4.107632353862711, 8.136891979195452, 3.604036561515933, 3.5145952956358824, 1.2853164669493302, 0.09833483797439321, 0.5802228179598865, -2.23535396766729, -3.279119330063162, -2.717041736994427, -3.5828087905776966, -3.345606293113106, -3.478124051999947, -4.074474529061485, -4.363619405678179, -5.1865767734040435, -6.1948855244551595, -9.062540473327852, -11.09975497208493, -13.904916767371642, -10.241164873265566, -11.617611058128878, -15.091921793240996], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 2, 1, 2, 2, 1, 3, 2, 1, 2, 0, 3, 0, 3, 2, 3, 1, 2, 3, 2, 4, 4, 2, 0, 3, 5, 3, 3, 2, 1, 3, 2, 1, 4, 2, 2, 0, 5, 3, 1, 5, 4, 2, 4, 4, 2, 1, 2, 2, 2, 1, 0, 2, 2, 1, 2, 3, 2, 1, 2, 1, 1, 6, 2, 1, 2, 1, 1, 3, 5, 1, 2, 4, 0, 2, 1, 5, 1, 3, 2, 2, 2, 0, 0, 4, 4, 0, 1, 4, 4, 6, 3, 3, 1, 0, 3, 1, 0, 4, 2, 3, 2, 1, 4, 2, 3, 1, 1, 1, 3, 2, 4, 1, 1, 2, 3, 1, 1, 2, 2, 2, 3, 1, 2, 4, 2, 2, 3, 3, 2, 0, 3, 2, 2, 1, 1, 0, 1, 1, 3, 4, 3, 2, 1, 3, 3, 0, 1, 2, 1, 1, 3, 2, 1], "declining": [3, 4, 3, 3, 3, 3, 3, 2, 1, 2, 3, 2, 5, 3, 2, 2, 2, 3, 4, 3, 2, 3, 1, 2, 4, 4, 2, 1, 2, 2, 3, 4, 2, 3, 3, 2, 2, 3, 6, 1, 2, 3, 0, 2, 4, 2, 1, 4, 5, 4, 1, 3, 4, 6, 4, 3, 5, 2, 2, 3, 1, 3, 4, 1, 0, 3, 3, 3, 3, 3, 0, 0, 5, 4, 1, 3, 2, 5, 1, 4, 2, 3, 1, 3, 6, 4, 1, 1, 6, 3, 1, 2, 0, 2, 2, 4, 5, 1, 4, 5, 0, 1, 0, 2, 3, 0, 4, 0, 3, 4, 4, 1, 2, 2, 4, 1, 2, 1, 3, 4, 3, 2, 1, 1, 4, 2, 0, 3, 3, 2, 2, 3, 3, 1, 2, 4, 4, 3, 4, 4, 5, 0, 1, 1, 3, 3, 1, 2, 4, 4, 4, 3, 5, 2, 4, 3]}, "constituents": [{"ticker": "6351", "name": "Amway (Malaysia) Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.59, "low": 4.53, "close": 4.59}, "weekly_return": 0.65789474}, {"ticker": "5275", "name": "Mynews Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "5305", "name": "Senheng New Retail Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "0287", "name": "SSF Home Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "5295", "name": "InNature Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155}, "weekly_return": -3.125}, {"ticker": "5316", "name": "MST Golf Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": -3.44827586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}