{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "MY", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1074.87922156, "weekly_return": 0.83663218, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 997.885065, "activity_lines": {"activity_5": 1052.516277, "activity_10": 1017.776469, "activity_20": 998.956266, "activity_30": 996.59728}, "fair_value": 1088.727717, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 0.84% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/my/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/my/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1102.10387522, 1076.22035285, 1108.78806375, 1067.11948609, 1092.61934426, 1183.66728363, 1166.78662035, 1154.06757889, 1169.3480085, 1179.20853777, 1087.53711756, 1078.53317941, 1090.82793289, 1119.80066204, 1111.35204075, 1077.26647855, 1147.83432595, 1066.88903348, 1057.32897949, 1066.21202112, 1079.79457965, 1128.64008126, 1168.08532236, 1156.80190709, 1129.99895891, 1099.01700226, 1083.70561987, 1114.28929233, 1114.77256602, 1116.07186273, 1151.76036554, 1123.61014521, 1064.71182375, 1080.72667579, 1078.0388578, 1056.51410029, 1075.78392579, 1103.08569498, 1039.5420143, 1045.4034845, 1046.66919085, 1030.0607326, 1072.26653904, 1095.60088731, 1112.61558453, 1148.01128162, 1238.20122983, 1228.48551976, 1321.26878901, 1315.54967646, 1285.16089069, 1232.98168314, 1302.8730774, 1371.77714346, 1363.86766874, 1348.38319491, 1362.21542708, 1349.31610302, 1334.22375817, 1295.30958782, 1293.57256283, 1289.85859553, 1242.96988675, 1214.29959101, 1179.27171819, 1155.68628382, 1093.03342556, 1091.86268054, 1016.08325058, 992.55127743, 953.39208698, 968.33623392, 988.84725691, 1020.6699651, 1122.91329215, 1106.46589018, 1122.25667629, 1169.06811205, 1177.41477062, 1186.73675265, 1132.97278894, 1125.19002559, 1158.54055594, 1173.67060329, 1168.2928903, 1207.52660676, 1260.33563109, 1214.16757044, 1170.89001457, 1079.62952041, 1019.43943588, 987.63394161, 986.46714785, 1075.01194302, 1025.19342113, 1015.41053491, 988.70356992, 1015.11154972, 1017.7857151, 1026.77554868, 1085.09701376, 1034.60104518, 1012.92368995, 1028.68086572, 1002.47380257, 1023.57178438, 1009.3555096, 1009.41369079, 999.61915932, 1002.09969365, 998.44313241, 996.47559924, 1034.34458441, 1036.39685541, 1046.98537858, 1076.27609424, 1007.26021801, 1008.16398186, 1043.68142531, 1043.68142531, 1006.76492197, 1036.28951264, 1018.41671489, 980.65248818, 1029.03994648, 1031.52080611, 993.97620512, 1022.47742531, 1019.99605338, 1024.96347948, 1018.95601822, 1036.46918798, 1027.44935523, 1024.19793322, 941.8411424, 977.88894092, 991.85878293, 988.75922424, 980.25654791, 983.39839582, 1016.6213146, 1007.73583596, 994.26436732, 1001.51724889, 981.38556889, 972.74268462, 951.158793, 941.91469389, 939.27570876, 950.08892989, 965.13200462, 985.49703328, 1003.65962342, 1052.22919104, 1065.96104842, 1074.87922156], "weeklyReturn": [2.37512686, -2.34855561, 3.02611922, -3.75802906, 2.38959728, 8.3329972, -1.42613245, -1.09009147, 1.32404981, 0.84325019, -7.77397867, -0.82792008, 1.13995134, 2.6560311, -0.75447547, -3.06703555, 6.55063987, -7.05200138, -0.89606826, 0.84013981, 1.27390784, 4.52359204, 3.49493534, -0.96597526, -2.31698686, -2.7417686, -1.39318885, 2.8221384, 0.04337058, 0.11655263, 3.19768861, -2.44410393, -5.24188231, 1.50414898, -0.2487047, -1.99665878, 1.82390614, 2.53784878, -5.76053891, 0.56385121, 0.12107348, -1.58679155, 4.09740951, 2.17617052, 1.55300141, 3.18130517, 7.85619006, -0.78466325, 7.55265469, -0.43285005, -2.3099687, -4.06013036, 5.66848601, 5.2886246, -0.57658598, -1.1353355, 1.02583837, -0.94693716, -1.1185181, -2.91661501, -0.13410114, -0.28710931, -3.6351821, -2.30659617, -2.88461538, -2.0, -5.42126866, -0.10710972, -6.94038099, -2.31594932, -3.94530654, 1.56747126, 2.11817159, 3.21816215, 10.01727596, -1.4647081, 1.42713718, 4.171188, 0.71395828, 0.79173306, -4.53040353, -0.68693295, 2.96399093, 1.30595751, -0.45819611, 3.35820896, 4.3733218, -3.66315603, -3.56438081, -7.79411328, -5.57506843, -3.11990032, -0.11814031, 8.97594972, -4.63422962, -0.95424785, -2.63016426, 2.67097041, 0.26343562, 0.8832737, 5.68005979, -4.65359023, -2.0952381, 1.55561331, -2.54763786, 2.10459184, -1.38888889, 0.00576419, -0.97031886, 0.24814794, -0.36488997, -0.19706011, 3.80029227, 0.1984127, 1.02166686, 2.79762414, -6.4124695, 0.08972496, 3.52298278, 0.0, -3.53714289, 2.93262012, -1.72469156, -3.70813108, 4.93421053, 0.24108487, -3.63973279, 2.86739462, -0.24268232, 0.48700444, -0.58611466, 1.71873657, -0.87024611, -0.3164557, -8.04110106, 3.82737565, 1.42857143, -0.3125, -0.85993396, 0.32051282, 3.37837838, -0.87402049, -1.33680556, 0.72947214, -2.01011815, -0.88068182, -2.21886959, -0.97187758, -0.28017241, 1.15122972, 1.58333333, 2.11007702, 1.8429878, 4.83924694, 1.30502532, 0.83663218], "trendLine": [1016.890018, 1021.735812, 1028.548833, 1032.024272, 1036.828672, 1044.296576, 1051.291329, 1058.228088, 1065.803337, 1073.071558, 1077.057006, 1078.858073, 1079.984155, 1083.186596, 1084.785988, 1086.289868, 1089.308092, 1088.62997, 1089.865315, 1091.22267, 1093.334033, 1095.719939, 1099.059792, 1102.269946, 1103.983529, 1105.769287, 1107.884866, 1110.10225, 1111.838369, 1113.156271, 1114.811487, 1116.391147, 1114.921939, 1115.375512, 1114.889495, 1110.651056, 1107.617633, 1105.918237, 1101.59137, 1097.131202, 1095.768937, 1094.153189, 1093.534476, 1092.727817, 1092.769935, 1095.128095, 1098.140325, 1103.526875, 1112.324869, 1120.636124, 1127.481667, 1130.959721, 1135.452646, 1142.618487, 1150.414111, 1158.726317, 1168.009978, 1175.844205, 1183.159244, 1189.133835, 1193.860908, 1199.402523, 1205.344459, 1209.796889, 1213.171318, 1216.477057, 1217.052041, 1216.67794, 1215.895981, 1214.134241, 1211.025004, 1208.967521, 1206.186878, 1203.689181, 1204.032438, 1202.647592, 1198.782773, 1196.802193, 1192.007059, 1187.713295, 1182.640358, 1179.047303, 1174.236219, 1167.632667, 1161.113508, 1156.418289, 1153.022295, 1148.517344, 1143.072886, 1135.883551, 1126.74578, 1116.671625, 1108.121533, 1103.478612, 1098.342668, 1093.66681, 1090.189148, 1087.630777, 1087.687526, 1088.828335, 1093.218499, 1095.427326, 1096.229874, 1096.496904, 1092.482254, 1089.719118, 1085.955745, 1080.633931, 1074.707411, 1068.552842, 1064.06852, 1059.77804, 1055.638174, 1051.062382, 1047.018799, 1042.643781, 1034.207934, 1027.341148, 1023.100862, 1021.902592, 1021.480108, 1023.10196, 1024.166946, 1021.021631, 1021.149848, 1021.686857, 1021.862612, 1022.108141, 1022.181819, 1022.121417, 1019.916717, 1019.978988, 1020.463177, 1020.313746, 1018.292657, 1016.769896, 1016.186672, 1015.49819, 1014.852769, 1014.229393, 1014.835332, 1015.210673, 1013.874666, 1012.712012, 1010.525352, 1007.074238, 1005.204191, 1002.995881, 999.515691, 996.395941, 995.008177, 993.315094, 992.823191, 995.209081, 996.439785, 997.885065], "activity5": [1074.69996, 1079.484498, 1091.392798, 1085.343553, 1087.498896, 1118.931249, 1139.299154, 1149.389627, 1161.554942, 1170.191866, 1142.499036, 1118.213572, 1103.909921, 1103.479824, 1103.536675, 1096.755439, 1114.181528, 1100.005777, 1084.239267, 1075.59855, 1074.494688, 1089.504119, 1118.94158, 1137.871483, 1141.235542, 1130.01982, 1112.418808, 1108.007985, 1107.344655, 1109.91638, 1125.312745, 1127.80948, 1108.013139, 1096.860247, 1087.081141, 1072.66265, 1071.017185, 1081.660725, 1068.564779, 1060.168301, 1054.369417, 1043.690707, 1050.128812, 1066.399644, 1084.604783, 1110.127681, 1158.957756, 1190.673228, 1242.901857, 1278.179589, 1289.798786, 1274.881607, 1283.609529, 1310.346302, 1331.07936, 1343.429728, 1356.176019, 1356.006953, 1347.710903, 1328.947022, 1314.174672, 1301.818374, 1278.656296, 1253.0272, 1223.717091, 1194.281029, 1153.153099, 1124.756599, 1081.174103, 1042.962038, 1004.144939, 983.795502, 978.596219, 990.8722, 1036.92351, 1068.801551, 1095.738267, 1128.017432, 1151.064094, 1166.768428, 1160.296545, 1149.46328, 1149.551302, 1155.38451, 1159.674758, 1178.272503, 1209.503001, 1216.334439, 1205.031557, 1163.493883, 1107.803738, 1054.050907, 1018.089258, 1026.822568, 1025.341576, 1024.228695, 1014.482086, 1013.466828, 1011.433332, 1016.211529, 1040.324739, 1042.960194, 1035.310032, 1033.05812, 1021.344177, 1018.28301, 1014.584768, 1012.588954, 1007.562297, 1005.299932, 1001.843654, 999.406774, 1010.451551, 1020.518358, 1031.662827, 1049.578488, 1039.299993, 1028.603778, 1031.492085, 1033.894754, 1024.212185, 1029.005224, 1025.905378, 1009.533941, 1013.493585, 1019.256282, 1010.853719, 1014.77245, 1017.593343, 1019.44714, 1019.570215, 1026.368666, 1027.32764, 1026.871344, 998.68266, 988.051398, 984.814555, 983.518553, 981.967667, 984.39349, 995.123135, 1000.308796, 999.945498, 1001.632816, 995.192195, 986.004801, 972.548018, 959.781672, 949.625642, 947.223456, 951.92207, 963.916406, 979.675722, 1007.508566, 1032.388463, 1052.516277], "activity10": [1065.147079, 1067.754064, 1075.934133, 1075.794492, 1080.170785, 1100.846196, 1115.93925, 1126.055235, 1137.016757, 1147.831847, 1140.112611, 1131.021145, 1124.123038, 1122.819248, 1119.021505, 1108.685793, 1113.115158, 1103.171785, 1093.075285, 1086.630592, 1084.709938, 1091.811058, 1105.173005, 1115.078742, 1119.438466, 1117.826072, 1113.034326, 1114.969225, 1116.130169, 1116.482919, 1122.417946, 1121.926281, 1110.817285, 1104.499598, 1099.076403, 1090.684345, 1086.568671, 1087.560986, 1077.203606, 1069.279777, 1062.870956, 1055.353163, 1057.210052, 1063.172191, 1071.957472, 1086.549665, 1115.876447, 1140.483693, 1179.680628, 1212.715419, 1235.313228, 1244.087695, 1261.880217, 1288.007905, 1307.676119, 1319.960755, 1331.117217, 1337.673544, 1339.288888, 1333.593383, 1327.950058, 1321.478526, 1305.447649, 1285.293139, 1261.633154, 1237.041198, 1204.561393, 1176.762944, 1139.867388, 1104.477664, 1067.472784, 1039.370121, 1020.842596, 1012.72143, 1026.710498, 1038.733828, 1054.523126, 1078.292263, 1102.175238, 1124.81982, 1134.15849, 1138.817008, 1146.687372, 1154.223321, 1157.999675, 1168.084348, 1185.933194, 1192.87732, 1191.13281, 1172.914115, 1145.699172, 1114.765655, 1086.121014, 1076.704033, 1060.022933, 1044.164935, 1026.944145, 1019.463571, 1016.088408, 1017.131476, 1029.739427, 1031.972519, 1029.410327, 1029.232047, 1025.13123, 1025.279494, 1022.694594, 1019.744783, 1015.117745, 1011.272015, 1007.210107, 1004.365991, 1009.100335, 1013.818348, 1020.321257, 1031.340449, 1028.853039, 1026.568047, 1030.763493, 1034.157808, 1030.083999, 1031.226993, 1028.396497, 1018.989376, 1019.393509, 1020.574988, 1015.743908, 1016.336396, 1016.217481, 1017.432377, 1017.895334, 1021.320847, 1023.103124, 1024.130003, 1009.391185, 1002.791945, 999.707802, 996.0986, 991.556516, 988.308213, 991.85617, 993.831034, 993.878965, 995.848965, 994.571036, 991.002683, 983.603555, 975.263682, 967.295711, 962.038888, 960.122795, 962.845604, 969.275044, 984.364492, 1001.028605, 1017.776469], "activity20": [1056.694056, 1059.065766, 1064.292882, 1065.305169, 1068.539384, 1080.305551, 1089.742525, 1097.446737, 1106.287968, 1115.358394, 1114.966223, 1113.378041, 1112.858549, 1114.989135, 1116.032693, 1113.674005, 1117.884529, 1113.778378, 1108.670691, 1104.434533, 1101.541107, 1103.405869, 1108.777703, 1112.792558, 1113.827692, 1111.734165, 1108.585508, 1108.745206, 1109.14035, 1109.919119, 1114.397445, 1115.888972, 1111.556483, 1108.87358, 1106.120761, 1101.4766, 1098.766481, 1098.999628, 1093.00863, 1087.660567, 1082.532137, 1075.979688, 1073.916265, 1074.531441, 1077.058498, 1083.039352, 1097.376418, 1110.052486, 1131.021263, 1150.462048, 1166.058769, 1176.0508, 1192.178338, 1213.734067, 1233.150558, 1249.731247, 1266.239439, 1280.155165, 1291.460998, 1297.657474, 1302.498489, 1305.810064, 1303.418914, 1297.484387, 1287.648639, 1275.24925, 1256.846375, 1239.023275, 1214.633671, 1189.456192, 1162.087354, 1137.721619, 1116.569531, 1099.943539, 1094.726945, 1089.091333, 1086.111594, 1088.732747, 1093.007143, 1098.916057, 1100.221607, 1101.550702, 1106.840174, 1113.972648, 1120.786429, 1131.389036, 1146.774214, 1156.965757, 1162.453224, 1158.51204, 1148.423809, 1134.991972, 1121.357118, 1116.166436, 1105.972361, 1095.311915, 1082.541546, 1072.922189, 1064.290642, 1057.275407, 1056.576318, 1051.296069, 1044.382686, 1039.6634, 1033.13863, 1029.412807, 1025.209028, 1022.205934, 1019.245045, 1017.335974, 1015.447848, 1013.472321, 1015.06126, 1016.617666, 1019.366384, 1024.800923, 1023.372685, 1021.942155, 1023.927323, 1025.789177, 1024.05467, 1025.505038, 1025.245195, 1021.362602, 1022.317045, 1023.381254, 1020.831935, 1021.070253, 1021.010041, 1021.325884, 1020.960713, 1022.165783, 1022.321375, 1022.200143, 1014.293496, 1010.320661, 1008.146796, 1005.751076, 1002.637981, 1000.126132, 1001.065433, 1001.111563, 1000.010665, 999.71553, 997.403735, 994.495735, 989.812021, 984.45181, 979.223898, 975.4102, 973.385721, 973.557073, 975.700921, 982.583726, 990.640845, 998.956266], "activity30": [1042.193282, 1046.021046, 1051.63732, 1054.125749, 1058.035109, 1067.508568, 1075.411151, 1082.041877, 1089.210904, 1096.527369, 1097.46063, 1097.555867, 1098.328116, 1100.896923, 1102.714049, 1102.228919, 1106.199529, 1104.753138, 1102.73372, 1101.207701, 1100.470405, 1102.748214, 1107.416949, 1111.142246, 1112.931215, 1112.610794, 1111.187331, 1111.60052, 1111.901831, 1112.17496, 1114.665546, 1115.233202, 1111.899052, 1109.692906, 1107.28409, 1103.517935, 1101.268443, 1100.97606, 1096.693723, 1093.068698, 1089.813084, 1085.573845, 1084.161803, 1084.29512, 1085.578202, 1089.14216, 1098.372685, 1106.782052, 1120.829917, 1133.941195, 1144.555696, 1151.362149, 1162.453333, 1177.700075, 1191.974216, 1204.746415, 1217.874745, 1229.571914, 1239.78995, 1247.025456, 1253.763438, 1259.956837, 1262.767635, 1263.345385, 1261.37602, 1257.667308, 1249.703202, 1241.626469, 1228.684877, 1214.275541, 1197.453466, 1181.796126, 1167.594819, 1155.625986, 1150.414638, 1144.120022, 1138.933511, 1137.016437, 1135.765635, 1135.425615, 1131.89397, 1128.187497, 1126.864481, 1126.82799, 1126.870585, 1129.864978, 1136.569323, 1140.514179, 1141.957577, 1137.864457, 1130.351933, 1121.376976, 1112.976687, 1110.840585, 1105.789927, 1100.439467, 1093.667645, 1088.823929, 1084.317796, 1080.387991, 1080.147261, 1076.365489, 1071.042674, 1066.684674, 1060.618667, 1056.17283, 1050.988081, 1046.049884, 1040.823125, 1036.138756, 1031.615549, 1027.254715, 1025.613847, 1024.372472, 1024.109439, 1025.997007, 1023.714196, 1022.033941, 1023.088153, 1024.415931, 1023.439307, 1024.394752, 1024.092479, 1021.285094, 1021.802405, 1022.471499, 1020.683715, 1020.72338, 1020.587117, 1020.766578, 1020.562359, 1021.630261, 1022.11222, 1022.353172, 1017.290423, 1014.683732, 1013.076563, 1011.30705, 1009.033396, 1007.004082, 1007.158399, 1006.700367, 1005.348993, 1004.55174, 1002.530679, 1000.093088, 996.48564, 992.402446, 988.291467, 985.102644, 983.085616, 982.471994, 983.139383, 986.972028, 991.536671, 996.59728], "fairValue": [1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717, 1088.727717], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 0, 2, 4, 0, 2, 2, 1, 0, 2, 1, 1, 0, 1, 2, 1, 1, 1, 2, 3, 3, 2, 0, 0, 0, 3, 2, 1, 3, 1, 0, 2, 1, 1, 2, 3, 0, 2, 1, 0, 3, 2, 2, 2, 3, 2, 3, 2, 2, 0, 3, 2, 1, 1, 2, 1, 3, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 2, 2, 1, 2, 3, 0, 2, 2, 2, 1, 1, 1, 3, 2, 1, 1, 2, 0, 1, 0, 2, 1, 1, 4, 1, 1, 0, 2, 2, 1, 4, 1, 0, 2, 1, 1, 0, 1, 0, 2, 1, 1, 2, 1, 1, 2, 0, 1, 2, 0, 1, 2, 0, 1, 1, 1, 0, 3, 1, 1, 1, 2, 1, 0, 0, 4, 1, 0, 0, 1, 1, 1, 0, 2, 1, 0, 0, 1, 1, 2, 3, 1, 2, 3, 1, 2], "declining": [0, 2, 0, 4, 1, 0, 2, 1, 0, 1, 3, 1, 2, 1, 2, 2, 1, 2, 2, 2, 2, 0, 1, 1, 3, 3, 2, 0, 2, 2, 0, 3, 4, 1, 2, 1, 0, 1, 4, 1, 1, 3, 0, 1, 1, 2, 0, 2, 1, 1, 2, 3, 1, 1, 2, 3, 1, 2, 1, 3, 3, 1, 3, 3, 2, 1, 3, 1, 4, 2, 1, 0, 2, 0, 0, 2, 2, 2, 1, 2, 3, 2, 0, 2, 3, 0, 2, 2, 2, 3, 2, 3, 2, 0, 3, 3, 3, 1, 2, 1, 0, 2, 3, 1, 2, 1, 1, 2, 2, 1, 1, 2, 1, 1, 1, 0, 3, 1, 1, 0, 2, 1, 2, 2, 1, 1, 3, 0, 1, 0, 1, 0, 1, 1, 3, 0, 0, 1, 2, 0, 0, 1, 2, 0, 3, 2, 2, 1, 1, 0, 0, 1, 2, 0, 1, 2]}, "constituents": [{"ticker": "5159", "name": "Yoong Onn Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.58, "low": 1.49, "close": 1.58}, "weekly_return": 5.33333333}, {"ticker": "8672", "name": "Kamdar Group (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205}, "weekly_return": 5.12820513}, {"ticker": "7200", "name": "Tek Seng Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265}, "weekly_return": -1.85185185}, {"ticker": "7168", "name": "PRG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09}, "weekly_return": -5.26315789}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}