{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "MY", "sector": "Consumer Defensive", "industry": "", "constituent_count": 122, "latest": {"week_ending": "2026-07-10", "index_value": 1418.98591951, "weekly_return": 1.19791033, "constituents": 122, "advancing": 64, "declining": 29, "unchanged": 29, "trend_line": 1414.316541, "activity_lines": {"activity_5": 1398.445406, "activity_10": 1392.668458, "activity_20": 1395.427896, "activity_30": 1403.276005}, "fair_value": 1411.915573, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 1.20% with 64 advancing, 29 declining, and 29 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1274.61346341, 1284.96749788, 1280.1817975, 1282.24360846, 1285.74205708, 1280.9900498, 1285.50033625, 1288.44201352, 1297.54883487, 1299.08649682, 1284.57182755, 1277.15808988, 1289.69411441, 1281.49623911, 1289.17170099, 1301.19281545, 1321.94261221, 1335.73641794, 1336.6486716, 1331.37546909, 1319.38584041, 1330.78918406, 1338.90254637, 1348.64487173, 1373.56428388, 1380.49862624, 1356.65729441, 1382.30242294, 1368.37701918, 1378.41743374, 1412.42872888, 1430.02512633, 1413.53848736, 1423.09574749, 1417.50838966, 1432.51326353, 1447.00206003, 1477.5898498, 1486.82548001, 1441.41452682, 1462.88400892, 1470.42172136, 1478.90217091, 1518.49496202, 1528.48718651, 1509.31804504, 1535.83306671, 1555.92165242, 1544.51341656, 1535.35087732, 1565.44951163, 1550.8029746, 1555.62306035, 1545.06123567, 1511.32872282, 1487.66326366, 1495.70390141, 1470.27139797, 1459.32520747, 1451.09583227, 1445.8318613, 1459.09204162, 1462.1665437, 1475.18399024, 1476.61547845, 1485.31551926, 1477.79458122, 1471.3795002, 1483.8033902, 1475.39321282, 1457.01760414, 1477.05562919, 1489.6617019, 1484.70880538, 1462.40483844, 1470.58294316, 1481.36027845, 1457.82064726, 1440.24121363, 1443.26854188, 1432.66557954, 1455.18266781, 1455.32674175, 1420.4004696, 1397.33223218, 1375.13519165, 1357.76902524, 1382.94264648, 1392.95202847, 1369.31900337, 1323.80740761, 1349.73944726, 1369.45729139, 1392.47979565, 1394.8088626, 1418.45518384, 1401.5827534, 1393.14202352, 1384.78877871, 1376.20501465, 1349.25136598, 1354.47902374, 1365.70543964, 1369.05639038, 1364.66834371, 1369.09889661, 1360.82673009, 1359.3946743, 1370.30992103, 1387.23851543, 1373.97104259, 1380.62286704, 1386.16466374, 1399.62012319, 1417.3480255, 1435.51141969, 1448.80597081, 1441.98438203, 1468.19526469, 1464.96186713, 1444.25050371, 1450.5565423, 1436.6620672, 1437.4625158, 1438.34178133, 1434.41690056, 1429.12980001, 1429.31397999, 1434.12641997, 1455.9626721, 1455.16064192, 1455.2267298, 1442.79328146, 1437.92615644, 1439.19467516, 1460.54042861, 1446.19039029, 1408.08711501, 1401.71188763, 1404.8904755, 1395.06387056, 1390.35869836, 1394.97741469, 1404.35373077, 1405.99107078, 1409.0523138, 1406.62465464, 1412.03495437, 1388.84181202, 1386.8511164, 1379.18587047, 1372.97960815, 1385.23864481, 1376.51292974, 1402.18895314, 1418.98591951], "weeklyReturn": [0.883445, 0.8123274, -0.37243747, 0.16105611, 0.27283806, -0.36959258, 0.35209379, 0.2288352, 0.70680879, 0.11850513, -1.11729814, -0.57713687, 0.98155621, -0.63564493, 0.59894533, 0.93246807, 1.59467502, 1.04344966, 0.06829593, -0.39450924, -0.90054451, 0.8642918, 0.60966548, 0.72763514, 1.84773714, 0.50484294, -1.72700873, 1.89031737, -1.00740645, 0.73374621, 2.46741621, 1.24582551, -1.15289156, 0.67612309, -0.39261995, 1.05853863, 1.01142495, 2.11387327, 0.62504694, -3.05422215, 1.48947313, 0.51526385, 0.57673587, 2.67717445, 0.65803475, -1.2541251, 1.7567551, 1.30799279, -0.73321403, -0.59323144, 1.96037497, -0.93561223, 0.31081226, -0.67894498, -2.18324763, -1.56587106, 0.54048775, -1.7003702, -0.74450136, -0.56391647, -0.36275833, 0.91713156, 0.21071337, 0.8902848, 0.09703794, 0.58918797, -0.50635289, -0.43409829, 0.8443702, -0.56679864, -1.24547195, 1.3752768, 0.85345958, -0.33248465, -1.50224521, 0.55922303, 0.73286144, -1.58905511, -1.20587081, 0.21019592, -0.73464931, 1.57169186, 0.00990075, -2.39989214, -1.62406574, -1.58852992, -1.26286975, 1.85404298, 0.72377419, -1.69661443, -3.32366641, 1.95889821, 1.460863, 1.68114073, 0.16726038, 1.69530908, -1.18949338, -0.60222844, -0.5995975, -0.61986089, -1.95854894, 0.38744877, 0.82883645, 0.24536409, -0.32051614, 0.32466151, -0.60420519, -0.10523425, 0.80294906, 1.23538436, -0.9563945, 0.48413134, 0.4013983, 0.97069705, 1.26662242, 1.28150559, 0.9261195, -0.47084212, 1.81769532, -0.2202294, -1.41378174, 0.43663053, -0.95787201, 0.05571586, 0.06116789, -0.27287539, -0.36858884, 0.01288756, 0.33669579, 1.52261696, -0.0550859, 0.00454162, -0.85439939, -0.33734043, 0.08821863, 1.48317346, -0.98251565, -2.63473437, -0.45275802, 0.22676471, -0.69945701, -0.33727289, 0.33219603, 0.67214824, 0.11659028, 0.21772848, -0.17229021, 0.38462995, -1.64253316, -0.14333494, -0.55270864, -0.44999463, 0.89287828, -0.62990699, 1.86529475, 1.19791033], "trendLine": [1253.917041, 1255.221494, 1256.508151, 1257.498564, 1258.433208, 1258.699284, 1258.735651, 1259.063378, 1259.621006, 1260.62539, 1261.226619, 1261.955176, 1263.138493, 1264.154035, 1265.410532, 1266.814211, 1268.641942, 1270.982822, 1273.475204, 1276.189825, 1278.514456, 1281.08191, 1284.626395, 1288.791442, 1293.597596, 1298.562249, 1302.811926, 1307.925708, 1312.362592, 1316.194788, 1320.78863, 1325.623884, 1330.069107, 1334.764179, 1339.15639, 1344.207164, 1349.590554, 1355.895482, 1362.204704, 1366.948971, 1372.892711, 1379.334832, 1385.641767, 1393.541724, 1401.518907, 1408.456415, 1415.586097, 1422.925605, 1429.854429, 1436.65361, 1444.855732, 1452.189525, 1459.413542, 1465.960754, 1470.552902, 1474.125057, 1478.759944, 1481.692243, 1484.723849, 1487.146463, 1488.2599, 1489.228797, 1490.849733, 1492.586007, 1494.556244, 1496.316319, 1497.342736, 1497.135725, 1497.034988, 1498.167611, 1497.972064, 1498.193195, 1498.551846, 1497.42564, 1495.222895, 1493.931725, 1492.115966, 1488.845932, 1485.370192, 1482.300781, 1477.87465, 1474.687306, 1471.344096, 1467.188737, 1463.388854, 1459.637918, 1455.040089, 1452.129131, 1449.916691, 1447.190797, 1443.123315, 1439.478229, 1436.38792, 1433.631114, 1430.904227, 1428.675549, 1426.135154, 1423.527239, 1420.226752, 1416.920478, 1413.32827, 1409.242383, 1405.110508, 1401.255428, 1397.997544, 1394.614743, 1390.596958, 1387.316092, 1384.985049, 1383.117382, 1381.160897, 1378.67557, 1376.370168, 1375.677489, 1376.344683, 1378.357223, 1381.391788, 1383.359846, 1385.867954, 1389.05605, 1393.070819, 1396.431389, 1398.671548, 1400.170972, 1401.62207, 1402.154127, 1403.072362, 1404.278094, 1405.922682, 1408.58127, 1412.11158, 1415.469836, 1418.039431, 1420.33509, 1422.819301, 1425.867352, 1428.712807, 1430.335889, 1431.382621, 1431.97102, 1432.674114, 1432.998642, 1433.2924, 1433.450187, 1433.071622, 1432.189652, 1430.783608, 1429.785293, 1427.140178, 1424.536487, 1422.367666, 1419.781768, 1418.067654, 1416.036001, 1414.830907, 1414.316541], "activity5": [1254.641998, 1267.538398, 1275.119533, 1279.968414, 1282.851905, 1282.66536, 1283.557138, 1285.393952, 1289.715693, 1293.529639, 1291.615733, 1286.991796, 1287.102683, 1284.397472, 1285.320921, 1290.912394, 1302.312401, 1315.324708, 1325.571613, 1330.383955, 1328.386169, 1328.97663, 1331.681773, 1337.423283, 1350.671517, 1363.418611, 1364.144408, 1371.694041, 1371.708547, 1373.754382, 1386.813772, 1403.609954, 1410.019401, 1417.532197, 1419.534625, 1423.932615, 1431.821234, 1448.773987, 1464.535193, 1460.910766, 1462.84909, 1465.275269, 1468.966953, 1485.768747, 1503.789983, 1509.616661, 1521.186078, 1535.090933, 1540.058411, 1540.237146, 1549.991179, 1551.120936, 1552.859394, 1551.09715, 1538.054213, 1518.724267, 1507.260284, 1490.992071, 1476.765239, 1465.511017, 1456.517664, 1454.733131, 1456.414223, 1462.974787, 1468.955262, 1476.134441, 1478.174396, 1476.829155, 1479.011014, 1477.814854, 1470.574975, 1471.900965, 1477.478244, 1480.185743, 1475.398225, 1474.202635, 1475.695133, 1469.054111, 1458.676014, 1452.271534, 1443.608485, 1444.978957, 1448.142628, 1439.830468, 1425.151612, 1406.136163, 1385.167351, 1379.083989, 1381.162695, 1377.193621, 1359.921564, 1354.715372, 1356.6171, 1367.09202, 1378.374778, 1395.840319, 1401.371865, 1400.633614, 1395.531965, 1388.081797, 1372.887335, 1364.049014, 1362.09308, 1363.083235, 1363.659534, 1366.481795, 1365.223499, 1363.064671, 1364.964975, 1372.424576, 1373.957008, 1377.381905, 1381.334324, 1387.987232, 1398.595426, 1413.250784, 1428.234968, 1436.399748, 1449.580175, 1457.111127, 1454.564034, 1453.536349, 1447.760468, 1442.606223, 1439.793917, 1437.44799, 1433.99527, 1432.032392, 1432.163533, 1439.795832, 1445.986061, 1450.815404, 1449.760468, 1446.184537, 1442.77813, 1447.60484, 1447.289552, 1434.875595, 1422.650307, 1413.898832, 1404.158769, 1397.215419, 1395.533754, 1397.851508, 1400.538919, 1404.173371, 1406.066041, 1408.677747, 1402.421236, 1396.535288, 1389.370254, 1382.127563, 1381.214221, 1379.178727, 1386.523834, 1398.445406], "activity10": [1244.397874, 1252.530925, 1259.22654, 1265.431325, 1271.207643, 1275.095189, 1278.904042, 1282.223502, 1286.115965, 1289.155669, 1288.908435, 1287.132188, 1287.777206, 1286.758751, 1287.149423, 1289.663395, 1295.582734, 1303.347451, 1310.418134, 1315.819147, 1318.453155, 1322.527516, 1327.101923, 1332.552964, 1341.313922, 1349.801259, 1352.511885, 1359.254086, 1362.61774, 1367.230045, 1377.170913, 1388.619438, 1395.266102, 1402.293432, 1406.951227, 1413.538198, 1421.813774, 1434.008134, 1446.149201, 1447.880123, 1452.369185, 1457.311372, 1463.060975, 1474.820837, 1486.662936, 1493.00194, 1502.765406, 1514.566234, 1522.868622, 1528.456222, 1537.808368, 1542.632679, 1546.871893, 1547.795849, 1542.103598, 1532.420509, 1524.593077, 1512.871174, 1500.716333, 1488.614118, 1477.086727, 1470.145144, 1465.430033, 1464.780941, 1465.662614, 1468.757262, 1470.527154, 1471.456291, 1474.62417, 1475.817868, 1473.228776, 1474.079584, 1476.895794, 1478.311566, 1475.498892, 1474.431522, 1475.591533, 1472.40678, 1466.27229, 1461.480264, 1455.344511, 1453.745538, 1452.570451, 1445.669404, 1435.743375, 1422.964659, 1408.763871, 1401.38722, 1397.191874, 1389.559418, 1374.996663, 1367.128064, 1364.761677, 1368.142463, 1372.454364, 1381.111475, 1385.913236, 1388.383706, 1389.14996, 1388.503953, 1382.832082, 1377.648077, 1374.419064, 1371.867531, 1368.944051, 1367.374135, 1365.197576, 1363.501662, 1364.403927, 1368.64737, 1370.277936, 1372.668476, 1375.591272, 1380.58853, 1388.253339, 1398.26277, 1409.481893, 1417.861104, 1429.504298, 1438.779869, 1442.876586, 1446.842047, 1447.009718, 1446.40479, 1445.271686, 1443.043262, 1439.873447, 1437.094869, 1435.42165, 1438.338093, 1441.272333, 1444.020224, 1444.422575, 1443.828518, 1443.45667, 1446.950361, 1447.359982, 1440.531541, 1432.929912, 1426.495562, 1419.203143, 1412.147906, 1407.111854, 1404.649967, 1403.096185, 1402.702695, 1402.803961, 1404.608294, 1402.123913, 1399.511588, 1395.833571, 1391.315834, 1389.342996, 1385.960733, 1387.753034, 1392.668458], "activity20": [1245.646226, 1249.131111, 1252.018948, 1254.9794, 1258.1244, 1260.653661, 1263.508151, 1266.555231, 1270.360427, 1274.142202, 1276.307582, 1277.600582, 1279.976097, 1281.298832, 1283.077313, 1285.715937, 1289.999143, 1295.154257, 1299.887454, 1303.635688, 1305.918606, 1309.074354, 1312.784605, 1317.143074, 1323.558624, 1330.216387, 1334.129696, 1340.146555, 1344.390232, 1349.252861, 1356.976895, 1365.767933, 1372.260878, 1379.074302, 1384.681314, 1391.106235, 1398.285705, 1407.782777, 1417.48394, 1422.145123, 1428.327023, 1434.543476, 1440.902674, 1450.365948, 1459.972054, 1467.014798, 1475.969358, 1485.983897, 1494.08518, 1500.475096, 1508.984245, 1515.369817, 1521.639311, 1526.226324, 1527.019929, 1525.112917, 1523.709061, 1519.651148, 1514.585591, 1508.867237, 1502.601451, 1497.679741, 1493.104791, 1489.849291, 1486.936366, 1485.099025, 1482.659701, 1479.885791, 1478.697691, 1476.997716, 1473.833196, 1473.093403, 1473.905365, 1474.559724, 1473.377289, 1473.206692, 1474.143842, 1472.907426, 1470.056067, 1467.583901, 1464.139203, 1462.901685, 1461.696505, 1457.197584, 1450.762561, 1442.591074, 1433.290335, 1426.958634, 1422.001335, 1415.225897, 1404.621137, 1397.120429, 1392.103878, 1389.852349, 1388.261822, 1389.245211, 1388.869929, 1388.070661, 1386.78384, 1384.943576, 1380.855648, 1377.662803, 1376.018682, 1375.120467, 1374.048838, 1373.554709, 1372.301499, 1370.897342, 1370.644866, 1372.112456, 1372.231146, 1372.744469, 1373.638519, 1375.734482, 1379.484814, 1384.857665, 1391.415443, 1397.098674, 1405.045596, 1412.287402, 1417.134046, 1422.128887, 1425.342934, 1428.295325, 1431.005712, 1432.991475, 1434.162666, 1435.026146, 1436.015005, 1438.779618, 1441.140589, 1443.121238, 1443.562492, 1443.27055, 1442.91701, 1444.492367, 1444.581868, 1441.054941, 1437.082265, 1433.728899, 1429.72572, 1425.508652, 1422.018118, 1419.619064, 1417.533609, 1415.893751, 1414.143472, 1413.015627, 1409.761192, 1406.532808, 1402.903503, 1399.04491, 1396.745498, 1393.889134, 1393.770551, 1395.427896], "activity30": [1249.747572, 1251.750828, 1253.36117, 1255.021522, 1256.843683, 1258.298963, 1260.028063, 1261.944603, 1264.427535, 1266.973696, 1268.518627, 1269.546464, 1271.336073, 1272.520444, 1274.134487, 1276.443021, 1279.999692, 1284.328368, 1288.564875, 1292.300376, 1295.087215, 1298.459778, 1302.190142, 1306.320366, 1311.789582, 1317.3961, 1321.144168, 1326.272587, 1330.172671, 1334.434274, 1340.642915, 1347.690431, 1353.362341, 1359.36406, 1364.702396, 1370.72542, 1377.357349, 1385.615368, 1394.062465, 1399.172776, 1405.362133, 1411.654327, 1418.078027, 1426.6492, 1435.355359, 1442.310142, 1450.527991, 1459.581898, 1467.426273, 1474.232495, 1482.541908, 1489.377214, 1496.050345, 1501.576003, 1504.502969, 1505.606863, 1506.999047, 1506.451398, 1505.008364, 1502.838814, 1500.173356, 1498.291559, 1496.545607, 1495.534914, 1494.504557, 1493.908382, 1492.713431, 1491.038383, 1490.178233, 1488.781989, 1486.12715, 1484.777702, 1484.227284, 1483.334184, 1481.074778, 1479.485103, 1478.674042, 1476.461441, 1473.325653, 1470.609417, 1467.407146, 1465.943147, 1464.694079, 1461.407393, 1456.900522, 1451.206737, 1444.63455, 1439.983103, 1436.165225, 1430.965374, 1423.005156, 1416.98039, 1412.46291, 1409.630128, 1407.125466, 1406.322302, 1404.57438, 1402.445791, 1399.946536, 1397.106423, 1392.740674, 1388.943949, 1386.135114, 1383.809041, 1381.448584, 1379.584156, 1377.404284, 1375.391233, 1374.294061, 1374.439446, 1373.849359, 1373.814648, 1374.297815, 1375.797812, 1378.486234, 1382.303443, 1386.848523, 1390.757723, 1396.230976, 1401.333809, 1404.894741, 1408.603498, 1411.199025, 1413.701668, 1416.164301, 1418.280097, 1420.020463, 1421.71347, 1423.639169, 1426.867555, 1429.872676, 1432.654299, 1434.417101, 1435.700116, 1436.916863, 1439.350485, 1440.661648, 1439.330958, 1437.484249, 1435.775078, 1433.393972, 1430.663945, 1428.210962, 1426.343952, 1424.572396, 1423.022763, 1421.373408, 1420.163818, 1417.522303, 1414.923008, 1411.997162, 1408.810836, 1406.582247, 1403.901297, 1403.00794, 1403.276005], "fairValue": [1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573, 1411.915573], "rateOfChange": [0.0, 0.8123274049137718, 0.4368645279411155, 0.5986242315052058, 0.8730955689285943, 0.5002760894224815, 0.8541313231443611, 1.0849210766222563, 1.7993981797933094, 1.9200356902340245, 0.7812850268628247, 0.1996390704356996, 1.1831548491300585, 0.5399892514540343, 1.142168821993457, 2.085287250057104, 3.7132158225741114, 4.795411023391867, 4.866982027950334, 4.453272094595912, 3.512623888360596, 4.407275010238156, 5.04381012797449, 5.8081457983302816, 7.763202202907445, 8.307237124792579, 6.43676168149883, 8.448754278955871, 7.356234533970197, 8.143956839455553, 10.812318355817453, 11.288816930336598, 10.417011874440435, 10.984818961130655, 10.248271171843715, 11.828601928145906, 12.563335786525354, 14.680353038415099, 14.587246356624675, 10.956008729857563, 13.881059629813457, 15.13231862299512, 14.670769943503815, 18.493907018767043, 18.563507509218613, 15.994956867174423, 16.180010578705968, 16.484182921326212, 15.55118778603064, 15.320652435440916, 18.649864481154015, 16.532580304626254, 16.18642929372025, 14.563979595906753, 10.029704510869157, 7.762748573816357, 10.249206455670908, 6.363945658353112, 6.646427630339825, 5.272597164764876, 2.36494286309847, 2.0326157040748645, 3.4401650025688624, 3.6602064788592883, 4.16978758088178, 3.6859872138206002, 2.12802193172839, -0.4203026706525228, -0.20325787058610767, 2.3573153570862524, -0.40101639940209455, 0.4511568166895867, 0.7275350054682408, -2.2249765382860063, -4.323382534915851, -2.566397586465843, -3.54679095278821, -6.3050093176233375, -6.751136106168574, -5.99747828331804, -8.482159986861587, -6.165857839849929, -6.447340693023302, -8.068338211588237, -7.542799188471259, -7.564082192441493, -9.22207102889608, -5.939634791955729, -4.5482102728198415, -5.635522277813564, -8.439740259996993, -7.494564512776593, -6.34053984544059, -5.606364706855633, -5.540143459411127, -4.50142306823203, -5.1571327157718345, -5.317287393861708, -6.6730277167417675, -6.722831398987945, -7.396358002387259, -8.298712860071463, -8.32110150256928, -7.789568875790404, -6.683272111863295, -6.9009399994760106, -8.136680192756252, -6.751583135071751, -4.855526417255092, -3.882162246605566, -4.096876325377038, -5.123741673078745, -4.752340215148802, -1.4629920824971263, 1.432429085871228, 4.390566717120784, 6.704891912960546, 4.269283017649268, 5.4017105170984365, 6.984702872348628, 9.098234033713997, 7.469374570378073, 4.90740209516042, 3.230403794045886, 3.1210669717750616, 1.1252887579281081, 1.9654241994042505, 2.5964299302813125, 3.5628279213787737, 5.795477897621538, 7.849484433397261, 7.4381148983625085, 5.644543807361591, 5.030455030481562, 5.461131401890076, 6.678957395000219, 6.272926472744577, 3.5819208086182512, 2.2915959461489237, 1.272453141522563, 1.5351726722157861, 0.7051767396025558, 0.6357650848076293, 0.3382065963163783, -0.8012820080652803, -1.843183239581185, -2.911453777790357, -2.0769592259964513, -5.404829628486437, -5.331930644927053, -4.505079490909752, -5.348080677158172, -3.57936800616044, -4.240081768398625, -2.513507475015455, -1.0757668181388345], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [58, 53, 35, 41, 45, 38, 47, 39, 43, 41, 23, 31, 52, 26, 45, 52, 55, 53, 40, 38, 30, 53, 48, 46, 61, 51, 28, 62, 26, 51, 72, 46, 33, 51, 37, 44, 49, 69, 54, 17, 71, 50, 53, 62, 36, 27, 61, 52, 29, 40, 65, 36, 45, 29, 19, 30, 52, 32, 43, 35, 39, 58, 48, 54, 47, 46, 41, 37, 58, 35, 28, 60, 51, 38, 22, 56, 55, 27, 26, 54, 23, 67, 43, 23, 30, 35, 30, 63, 53, 19, 16, 68, 62, 68, 47, 67, 29, 42, 33, 39, 31, 41, 58, 49, 40, 39, 34, 41, 56, 61, 34, 47, 52, 57, 57, 63, 55, 33, 66, 45, 36, 52, 48, 41, 51, 39, 48, 47, 47, 65, 55, 47, 47, 41, 42, 55, 35, 20, 43, 47, 30, 44, 48, 55, 46, 46, 47, 41, 27, 37, 43, 48, 51, 34, 64, 64], "declining": [39, 35, 58, 43, 47, 46, 47, 45, 45, 46, 53, 53, 30, 55, 38, 38, 30, 31, 45, 49, 55, 28, 39, 44, 26, 36, 60, 26, 55, 39, 22, 41, 64, 35, 45, 48, 40, 23, 33, 79, 23, 38, 37, 32, 56, 70, 35, 45, 61, 57, 29, 53, 43, 65, 77, 69, 38, 57, 53, 54, 53, 27, 49, 38, 41, 47, 56, 54, 40, 53, 69, 37, 39, 60, 70, 37, 37, 72, 71, 38, 68, 34, 57, 78, 71, 66, 62, 30, 39, 74, 89, 28, 35, 22, 44, 28, 62, 47, 54, 54, 66, 37, 32, 40, 56, 49, 60, 56, 33, 39, 65, 41, 43, 31, 37, 36, 45, 67, 24, 51, 67, 44, 53, 59, 45, 60, 47, 42, 45, 31, 44, 55, 53, 51, 50, 28, 62, 86, 57, 43, 65, 49, 54, 42, 52, 51, 50, 51, 71, 57, 51, 52, 42, 63, 31, 29]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 51, "latest": {"week_ending": "2026-07-10", "index_value": 1723.92352563, "weekly_return": 2.04652924, "constituents": 51, "advancing": 31, "declining": 8, "unchanged": 12, "trend_line": 1662.237361, "activity_lines": {"activity_5": 1695.338525, "activity_10": 1680.519387, "activity_20": 1674.846281, "activity_30": 1670.862035}, "fair_value": 1501.873493, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm Products advanced 2.05% with 31 advancing, 8 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1650.27911958, "weekly_return": 2.04168028, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 1658.648431, "activity_lines": {"activity_5": 1610.654309, "activity_10": 1640.669717, "activity_20": 1654.29171, "activity_30": 1652.649579}, "fair_value": 1744.324861, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 2.04% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1568.86265973, "weekly_return": 0.72904222, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1524.576107, "activity_lines": {"activity_5": 1535.953638, "activity_10": 1503.538101, "activity_20": 1487.114892, "activity_30": 1500.143935}, "fair_value": 1242.812054, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic advanced 0.73% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1198.41777607, "weekly_return": 0.57000385, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1222.376126, "activity_lines": {"activity_5": 1182.647585, "activity_10": 1172.985643, "activity_20": 1178.379705, "activity_30": 1195.618971}, "fair_value": 1381.017583, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 0.57% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 1115.22518405, "weekly_return": 0.50394643, "constituents": 34, "advancing": 18, "declining": 10, "unchanged": 6, "trend_line": 1152.281878, "activity_lines": {"activity_5": 1101.111632, "activity_10": 1097.897715, "activity_20": 1107.359211, "activity_30": 1125.909849}, "fair_value": 1258.14339, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 0.50% with 18 advancing, 10 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1174.93224093, "weekly_return": -0.05073253, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 1199.458361, "activity_lines": {"activity_5": 1163.719924, "activity_10": 1181.212337, "activity_20": 1192.718467, "activity_30": 1195.058662}, "fair_value": 1523.714255, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 0.05% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 694.87639322, "weekly_return": -0.88325741, "constituents": 8, "advancing": 2, "declining": 2, "unchanged": 4, "trend_line": 739.804974, "activity_lines": {"activity_5": 693.811624, "activity_10": 698.024297, "activity_20": 701.117113, "activity_30": 714.656231}, "fair_value": 892.474024, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 0.88% with 2 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/household-personal-products/share-image.svg"}}], "constituents": [{"ticker": "0175", "name": "HHRG Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.115, "low": 0.07, "close": 0.11}, "weekly_return": 37.5}, {"ticker": "5187", "name": "HB Global Limited", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "5188", "name": "China Ouhua Winery Holdings Limited", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "5204", "name": "AwanBiru Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.265, "low": 0.23, "close": 0.26}, "weekly_return": 8.33333333}, {"ticker": "9946", "name": "ETA Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "7134", "name": "PWF Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.785, "low": 0.72, "close": 0.775}, "weekly_return": 7.63888889}, {"ticker": "5157", "name": "SaudiGold Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "0387", "name": "Guan Huat Seng Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185}, "weekly_return": 5.71428571}, {"ticker": "0074", "name": "Green Ocean Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095}, "weekly_return": 5.55555556}, {"ticker": "5012", "name": "Ta Ann Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.42, "high": 5.73, "low": 5.37, "close": 5.71}, "weekly_return": 5.54528651}, {"ticker": "5102", "name": "Guan Chong Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.2, "low": 1.05, "close": 1.16}, "weekly_return": 5.45454545}, {"ticker": "0117", "name": "SMRT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2}, "weekly_return": 5.26315789}, {"ticker": "0178", "name": "Sedania Innovator Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "1961", "name": "IOI Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.55, "low": 4.25, "close": 4.51}, "weekly_return": 5.12820513}, {"ticker": "0280", "name": "MYMBN Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "2453", "name": "Kluang Rubber Company (Malaya) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.86, "high": 6.18, "low": 5.86, "close": 6.18}, "weekly_return": 4.92359932}, {"ticker": "0378", "name": "Farmiera Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23}, "weekly_return": 4.54545455}, {"ticker": "3662", "name": "Malayan Flour Mills Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.595, "low": 0.555, "close": 0.585}, "weekly_return": 4.46428571}, {"ticker": "2569", "name": "Sungei Bagan Rubber Company (Malaya) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.66, "high": 6.13, "low": 5.61, "close": 5.9}, "weekly_return": 4.42477876}, {"ticker": "7121", "name": "XL Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.835}, "weekly_return": 4.375}, {"ticker": "5029", "name": "Far East Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.98, "low": 3.8, "close": 3.98}, "weekly_return": 4.18848168}, {"ticker": "5328", "name": "Life Water Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.54, "low": 1.43, "close": 1.52}, "weekly_return": 4.10958904}, {"ticker": "5323", "name": "JPG", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.9, "low": 1.78, "close": 1.87}, "weekly_return": 3.88888889}, {"ticker": "0180", "name": "Kim Teck Cheong Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "5126", "name": "Sarawak Oil Palms Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.82, "high": 5.0, "low": 4.71, "close": 5.0}, "weekly_return": 3.73443983}, {"ticker": "0300", "name": "SBH Marine Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "5138", "name": "Hap Seng Plantations Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.36, "low": 2.26, "close": 2.35}, "weekly_return": 3.52422907}, {"ticker": "9059", "name": "TSH Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.2}, "weekly_return": 3.44827586}, {"ticker": "2089", "name": "United Plantations Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 33.259998, "high": 34.599998, "low": 33.16, "close": 34.259998}, "weekly_return": 3.44202607}, {"ticker": "2291", "name": "Genting Plantations Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.31, "high": 5.5, "low": 5.3, "close": 5.48}, "weekly_return": 3.39622642}, {"ticker": "0365", "name": "A1 A.K. Koh Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "5285", "name": "SD Guthrie Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 6.18, "high": 6.25, "low": 6.02, "close": 6.24}, "weekly_return": 3.31125828}, {"ticker": "0271", "name": "Wellspire Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.635, "low": 0.61, "close": 0.63}, "weekly_return": 3.27868852}, {"ticker": "5135", "name": "Sarawak Plantation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.87, "high": 4.05, "low": 3.85, "close": 3.99}, "weekly_return": 3.10077519}, {"ticker": "7174", "name": "CAB Cakaran Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.525, "low": 0.505, "close": 0.52}, "weekly_return": 2.97029703}, {"ticker": "5081", "name": "Esthetics International Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18}, "weekly_return": 2.85714286}, {"ticker": "4383", "name": "Jaya Tiasa Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.11, "low": 1.04, "close": 1.09}, "weekly_return": 2.83018868}, {"ticker": "3689", "name": "Fraser & Neave Holdings Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 28.98, "high": 29.959999, "low": 28.92, "close": 29.700001}, "weekly_return": 2.4844755}, {"ticker": "9385", "name": "Lay Hong Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23}, "weekly_return": 2.22222222}, {"ticker": "1996", "name": "Kretam Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.665288, "high": 0.69, "low": 0.665, "close": 0.68}, "weekly_return": 2.21137312}, {"ticker": "5318", "name": "DXN Holdings Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.465, "low": 0.45, "close": 0.465}, "weekly_return": 2.1978022}, {"ticker": "7103", "name": "Spritzer Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 3.04, "low": 2.86, "close": 2.96}, "weekly_return": 2.06896552}, {"ticker": "3476", "name": "Keck Seng (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.12, "high": 5.24, "low": 5.11, "close": 5.21}, "weekly_return": 1.95694716}, {"ticker": "6262", "name": "Innoprise Plantations Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.16, "low": 2.07, "close": 2.13}, "weekly_return": 1.9138756}, {"ticker": "7084", "name": "QL Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.87, "low": 3.76, "close": 3.85}, "weekly_return": 1.85185185}, {"ticker": "7176", "name": "TPC Plus Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "5306", "name": "Farm Fresh Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.33, "low": 2.27, "close": 2.32}, "weekly_return": 1.75438596}, {"ticker": "7501", "name": "Harn Len Corporation Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6}, "weekly_return": 1.69491525}, {"ticker": "2836", "name": "Carlsberg Brewery Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 16.32, "high": 16.540001, "low": 16.200001, "close": 16.440001}, "weekly_return": 1.48148139}, {"ticker": "2542", "name": "Riverview Rubber Estates, Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.04, "low": 2.94, "close": 3.04}, "weekly_return": 1.33333333}, {"ticker": "5300", "name": "Yenher Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.765, "high": 0.775, "low": 0.76, "close": 0.775}, "weekly_return": 1.30718954}, {"ticker": "7252", "name": "Teo Seng Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.81}, "weekly_return": 1.25}, {"ticker": "5026", "name": "MHC Plantations Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.77, "low": 1.74, "close": 1.77}, "weekly_return": 1.14285714}, {"ticker": "7439", "name": "Teck Guan Perdana Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.85, "low": 1.73, "close": 1.82}, "weekly_return": 1.11111111}, {"ticker": "5533", "name": "OCB Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.925, "low": 0.86, "close": 0.925}, "weekly_return": 1.09289617}, {"ticker": "7035", "name": "CCK Consolidated Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.17, "low": 1.13, "close": 1.17}, "weekly_return": 0.86206897}, {"ticker": "9792", "name": "SEG International Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.645}, "weekly_return": 0.78125}, {"ticker": "0012", "name": "Three-A Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.705, "low": 0.685, "close": 0.7}, "weekly_return": 0.71942446}, {"ticker": "4707", "name": "Nestl\u00e9 (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 91.199997, "high": 92.5, "low": 90.0, "close": 91.800003}, "weekly_return": 0.65790134}, {"ticker": "7167", "name": "Able Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.57, "low": 1.53, "close": 1.54}, "weekly_return": 0.65359477}, {"ticker": "6633", "name": "Leong Hup International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.775, "high": 0.78, "low": 0.76, "close": 0.78}, "weekly_return": 0.64516129}, {"ticker": "8982", "name": "Cepatwawasan Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.805, "high": 0.815, "low": 0.795, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "3255", "name": "Heineken Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 19.4, "high": 19.5, "low": 19.280001, "close": 19.42}, "weekly_return": 0.62176687}, {"ticker": "2658", "name": "Ajinomoto (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 18.799999, "high": 18.860001, "low": 18.719999, "close": 18.860001}, "weekly_return": 0.31915959}, {"ticker": "0049", "name": "Oceancash Pacific Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "0095", "name": "MAG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "0107", "name": "Eduspec Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "0189", "name": "Matang Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0201", "name": "Nova Wellness Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345}, "weekly_return": 0.0}, {"ticker": "0304", "name": "Farm Price Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "0312", "name": "Ocean Fresh Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "0316", "name": "Sik Cheong Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "0371", "name": "Camaroe Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "1929", "name": "Chin Teck Plantations Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.02, "low": 10.9, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "2038", "name": "Negri Sembilan Oil Palms Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.4, "low": 5.31, "close": 5.4}, "weekly_return": 0.0}, {"ticker": "2135", "name": "Gopeng Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.83}, "weekly_return": 0.0}, {"ticker": "2755", "name": "FCW Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6}, "weekly_return": 0.0}, {"ticker": "3948", "name": "DutaLand Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.305}, "weekly_return": 0.0}, {"ticker": "4081", "name": "Pan Malaysia Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "4316", "name": "Sin Heng Chan (Malaya) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "5024", "name": "Hup Seng Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.955, "high": 0.955, "low": 0.95, "close": 0.955}, "weekly_return": 0.0}, {"ticker": "5066", "name": "NTPM Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "5112", "name": "TH Plantations Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.605, "high": 0.615, "low": 0.59, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "5113", "name": "Rimbunan Sawit Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "5166", "name": "Cyberjaya Education Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.35, "low": 1.3, "close": 1.34}, "weekly_return": 0.0}, {"ticker": "5202", "name": "MSM Malaysia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.645, "high": 0.645, "low": 0.63, "close": 0.63}, "weekly_return": 0.0}, {"ticker": "5223", "name": "Mentiga Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.79, "low": 0.735, "close": 0.77}, "weekly_return": 0.0}, {"ticker": "5250", "name": "7-Eleven Malaysia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "7054", "name": "Astral Asia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "7128", "name": "CAM Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "7149", "name": "Eng Kah Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205}, "weekly_return": 0.0}, {"ticker": "8303", "name": "Lotus KFM Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.095}, "weekly_return": 0.0}, {"ticker": "9776", "name": "Rivertree STF Synergies Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "6432", "name": "Apollo Food Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.884306, "high": 5.97, "low": 5.83, "close": 5.84}, "weekly_return": -0.43072237}, {"ticker": "4065", "name": "PPB Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 9.55, "high": 9.55, "low": 9.34, "close": 9.49}, "weekly_return": -0.52410901}, {"ticker": "5027", "name": "Kim Loong Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.75, "low": 2.68, "close": 2.7}, "weekly_return": -0.73529412}, {"ticker": "5319", "name": "MKH Oil Palm (East Kalimantan) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.625, "low": 0.615, "close": 0.62}, "weekly_return": -0.8}, {"ticker": "7085", "name": "LTKM Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.17, "close": 1.17}, "weekly_return": -0.84745763}, {"ticker": "7107", "name": "Oriental Food Industries Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.01}, "weekly_return": -0.98039216}, {"ticker": "2593", "name": "United Malacca Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 6.03, "high": 6.1, "low": 5.9, "close": 5.98}, "weekly_return": -1.15702479}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}