{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1451.97939606, "weekly_return": -1.54429356, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1524.974877, "activity_lines": {"activity_5": 1475.660884, "activity_10": 1478.881865, "activity_20": 1490.159318, "activity_30": 1512.727958}, "fair_value": 1222.765008, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 1.54% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [975.57220105, 974.09086316, 942.80570025, 991.01742313, 976.27701611, 962.97386187, 946.39356942, 955.65156987, 972.06112677, 952.14784372, 977.24501339, 982.59610394, 978.04162294, 958.29161756, 968.26835681, 959.45519314, 958.58417061, 953.91957927, 960.24247499, 951.41078909, 955.71981838, 1005.88245087, 1012.34550302, 1007.3966193, 1012.71830875, 1030.90438022, 1011.8658762, 1013.27751166, 1022.07173896, 1016.28236664, 1043.02206907, 1042.94004826, 1052.04494817, 1055.16609004, 1053.22249055, 1047.4231537, 1066.7797619, 1075.77644778, 1062.7408394, 1044.41556426, 1075.36072577, 1101.83512626, 1101.36826224, 1138.94404322, 1172.00151164, 1119.56075194, 1156.32464387, 1196.13476588, 1200.95191834, 1242.26541868, 1309.45948178, 1289.48518147, 1281.79269362, 1283.3814876, 1282.41440397, 1259.94299867, 1315.46696014, 1285.29174328, 1286.00288743, 1260.38984239, 1218.59143109, 1208.10843124, 1204.73244489, 1189.40570635, 1194.01189525, 1163.88666319, 1157.85793687, 1173.66331457, 1177.01215944, 1189.78802082, 1207.92660417, 1236.34915792, 1226.86128358, 1226.29932362, 1206.06553852, 1209.30311518, 1215.50636034, 1219.24050937, 1207.91186882, 1245.26166326, 1244.66682022, 1263.85739808, 1289.29713404, 1256.40249251, 1240.37690697, 1235.86084896, 1228.76607678, 1227.01008395, 1219.94522324, 1209.04756877, 1175.20974337, 1171.08151467, 1168.63957379, 1181.92750743, 1188.00547097, 1170.8263001, 1133.45159626, 1163.01893258, 1189.26508355, 1209.20199356, 1208.08714645, 1207.97172371, 1186.3244511, 1206.75674268, 1212.83521343, 1213.83719622, 1194.95967328, 1193.68795616, 1220.42193587, 1210.8682877, 1213.97126733, 1209.46544774, 1208.86522321, 1202.05853628, 1210.38734577, 1219.50304147, 1219.78076307, 1261.53427777, 1271.00582036, 1254.75286338, 1295.12707304, 1319.84153919, 1315.23214476, 1359.37612357, 1416.11297218, 1438.27154635, 1392.599926, 1431.69654203, 1441.32835734, 1512.60773001, 1602.7360064, 1581.07080663, 1599.01383617, 1569.22745423, 1582.04297618, 1600.70777846, 1641.66054795, 1653.61094062, 1620.80294663, 1585.06807628, 1621.24646302, 1612.55250572, 1610.96690553, 1521.238971, 1475.51209183, 1426.39596921, 1401.22896624, 1379.51503068, 1431.16399083, 1526.41907052, 1522.78323054, 1482.07968505, 1497.7876258, 1499.44854434, 1474.75392594, 1451.97939606], "weeklyReturn": [0.88935069, -0.15184298, -3.21172943, 5.11364355, -1.4874014, -1.36264134, -1.72178011, 0.97824, 1.71710668, -2.04856284, 2.63584798, 0.54756898, -0.46351507, -2.01934201, 1.04109637, -0.91019846, -0.09078303, -0.4866126, 0.66283321, -0.91973498, 0.45290944, 5.24867556, 0.64252559, -0.48885323, 0.52826159, 1.79576802, -1.84677691, 0.13950816, 0.86789919, -0.56643503, 2.63112923, -0.00786377, 0.87300319, 0.29667381, -0.18419844, -0.5506279, 1.8480218, 0.84334988, -1.21173952, -1.72434092, 2.96291654, 2.46190881, -0.04237149, 3.41173632, 2.90246642, -4.47446178, 3.2837782, 3.44281532, 0.40272657, 3.44006281, 5.40899409, -1.52538514, -0.59655496, 0.12395093, -0.07535434, -1.75227331, 4.40686297, -2.29387873, 0.0553294, -1.99167866, -3.31630817, -0.8602555, -0.27944399, -1.27221099, 0.3872681, -2.52302613, -0.51798225, 1.36505328, 0.28533267, 1.08544855, 1.52452227, 2.35300337, -0.76741059, -0.04580469, -1.64998746, 0.26844119, 0.51296032, 0.30720934, -0.92915552, 3.09209599, -0.04776852, 1.54182449, 2.01286443, -2.55136234, -1.27551367, -0.36408756, -0.57407532, -0.14290701, -0.57577854, -0.89329047, -2.79871746, -0.35127591, -0.20852015, 1.13704293, 0.51424165, -1.44605149, -3.1921647, 2.60861041, 2.25672603, 1.6764059, -0.09219693, -0.00955417, -1.79203471, 1.72231901, 0.50370307, 0.08261492, -1.55519397, -0.10642343, 2.23961208, -0.78281518, 0.25626071, -0.37116361, -0.04962726, -0.56306417, 0.69287886, 0.75312219, 0.02277334, 3.42303437, 0.7507955, -1.27874764, 3.21770213, 1.90826573, -0.34923847, 3.35636404, 4.17374174, 1.56474622, -3.17545184, 2.80745498, 0.67275537, 4.94539446, 5.95846991, -1.35176346, 1.13486565, -1.86279701, 0.81667714, 1.1797911, 2.55841635, 0.72794541, -1.98402134, -2.20476341, 2.28245003, -0.53625143, -0.09832859, -5.56981861, -3.00589717, -3.32875094, -1.76437704, -1.54963508, 3.74399401, 6.65577672, -0.23819409, -2.67297043, 1.05985804, 0.11089146, -1.64691336, -1.54429356], "trendLine": [997.28276, 999.794953, 1000.404192, 1002.50992, 1002.553638, 1000.968553, 1000.226655, 999.922315, 999.606249, 997.863882, 997.001635, 996.114653, 994.865105, 992.396343, 989.271868, 986.30078, 984.006426, 982.512818, 981.251546, 979.40186, 977.196959, 977.014118, 976.340019, 976.12364, 976.062839, 976.073392, 975.779698, 976.250994, 977.873358, 979.517022, 981.765351, 984.060324, 987.701632, 989.839921, 992.40477, 995.219747, 999.23262, 1003.236783, 1006.25944, 1009.33503, 1012.605554, 1016.580188, 1020.691076, 1026.712824, 1033.503929, 1038.840781, 1045.43213, 1053.505969, 1061.529618, 1071.224772, 1083.016094, 1092.469518, 1101.451091, 1110.650587, 1119.640457, 1127.275077, 1137.395114, 1146.462255, 1155.25996, 1163.396875, 1169.249187, 1174.7548, 1179.844383, 1184.319037, 1189.012017, 1192.894134, 1195.930074, 1199.192969, 1203.002013, 1207.847762, 1212.266624, 1216.750425, 1220.933526, 1223.845369, 1224.980836, 1227.972248, 1229.944972, 1230.715164, 1230.947162, 1231.047037, 1228.887282, 1228.033022, 1228.28317, 1227.38387, 1225.98262, 1225.179882, 1222.289853, 1220.347131, 1218.145209, 1216.433799, 1214.987743, 1213.753513, 1212.550417, 1212.301144, 1212.100929, 1212.332251, 1211.518706, 1211.163893, 1211.572324, 1212.219456, 1212.224808, 1211.278893, 1209.927666, 1209.276246, 1209.501902, 1209.653038, 1208.968149, 1208.116397, 1208.533399, 1207.386953, 1206.363768, 1204.550703, 1201.869639, 1200.058174, 1199.058522, 1198.513262, 1198.213751, 1199.364558, 1201.066578, 1202.590088, 1206.587332, 1211.545999, 1216.432418, 1222.347372, 1229.950956, 1238.865797, 1247.504075, 1256.459995, 1264.862104, 1274.975629, 1288.130591, 1300.567227, 1314.32354, 1326.405897, 1338.712822, 1351.608508, 1366.498538, 1381.829304, 1395.175337, 1407.648664, 1421.224504, 1434.660739, 1448.064128, 1458.703476, 1467.540968, 1474.437398, 1480.485672, 1484.418364, 1489.756969, 1498.81251, 1506.401048, 1511.808986, 1517.894169, 1522.56325, 1524.517948, 1524.974877], "activity5": [978.993811, 974.640047, 962.963616, 971.113289, 973.175053, 970.182127, 962.502326, 959.755011, 961.621157, 958.113296, 964.579769, 971.878529, 975.245626, 970.536717, 970.071356, 965.593573, 962.011437, 958.475233, 958.654796, 955.760408, 955.4262, 972.061895, 987.698722, 997.790859, 1006.513283, 1017.210563, 1016.549371, 1015.959829, 1018.239563, 1017.611164, 1025.658395, 1032.87044, 1041.045841, 1047.677126, 1051.454255, 1050.835596, 1056.375735, 1063.325455, 1064.347871, 1058.75688, 1064.068071, 1076.341557, 1086.122397, 1106.722377, 1133.2613, 1133.814239, 1143.675141, 1163.173448, 1177.959707, 1202.383274, 1244.520601, 1267.339913, 1278.717693, 1284.914543, 1285.293726, 1275.505843, 1287.527045, 1287.757723, 1287.992179, 1279.514194, 1258.571709, 1236.891662, 1221.243521, 1205.857087, 1198.445862, 1185.418089, 1174.027725, 1171.255854, 1171.671539, 1177.172082, 1189.00041, 1207.366927, 1217.338071, 1223.575364, 1219.782251, 1215.983162, 1214.160054, 1214.971182, 1212.514149, 1223.732877, 1232.140249, 1244.586901, 1262.290061, 1264.3579, 1257.851168, 1250.164734, 1240.700441, 1232.990239, 1227.077552, 1219.962799, 1203.657394, 1190.019319, 1179.412901, 1177.127162, 1179.401925, 1177.353105, 1163.138279, 1161.287893, 1168.560934, 1181.990439, 1193.635228, 1202.757486, 1199.695977, 1201.891532, 1204.947132, 1208.094513, 1204.566049, 1201.481149, 1206.816675, 1208.05664, 1210.462059, 1211.3566, 1211.084015, 1207.530716, 1207.977914, 1211.49574, 1214.737354, 1231.20912, 1247.326795, 1253.430333, 1270.03424, 1289.8347, 1301.427976, 1324.156055, 1359.905063, 1392.282921, 1399.893942, 1415.686608, 1426.925587, 1456.460874, 1509.605936, 1544.564967, 1572.940283, 1580.232319, 1583.269588, 1587.899443, 1606.315435, 1624.675576, 1628.459912, 1616.894258, 1617.186393, 1613.211296, 1610.648203, 1581.018733, 1542.784569, 1495.482096, 1452.780655, 1416.929472, 1413.724734, 1448.276687, 1478.222896, 1488.175438, 1497.973913, 1500.441187, 1490.124619, 1475.660884], "activity10": [994.417963, 989.003301, 978.578188, 978.550893, 976.259352, 972.244789, 966.444972, 963.679029, 964.687317, 962.099365, 964.344074, 967.531293, 969.735784, 967.708711, 968.090606, 967.01572, 965.846442, 963.607408, 962.549483, 960.100682, 958.448741, 966.308646, 974.920264, 982.008377, 989.171252, 998.832505, 1003.733135, 1007.921668, 1012.629916, 1015.161383, 1021.375131, 1025.986652, 1031.579835, 1037.01869, 1041.235627, 1043.6617, 1049.306816, 1055.589257, 1058.365244, 1057.069925, 1060.889486, 1068.934598, 1075.824007, 1088.648588, 1105.960383, 1111.577875, 1122.568119, 1139.168478, 1154.456349, 1174.742838, 1203.649159, 1224.667448, 1240.875283, 1254.091546, 1264.505841, 1268.826918, 1280.690856, 1284.174895, 1286.167196, 1281.956199, 1269.815956, 1257.42186, 1245.893525, 1232.979605, 1222.611825, 1208.374049, 1194.786619, 1186.938513, 1181.728895, 1180.823811, 1184.500321, 1193.538474, 1200.338091, 1206.633191, 1208.578628, 1210.893558, 1213.510597, 1215.758419, 1215.117812, 1220.706264, 1225.17795, 1232.470829, 1243.888965, 1248.191059, 1249.032081, 1248.428157, 1246.051408, 1243.114301, 1238.751409, 1232.188337, 1220.131371, 1208.586674, 1198.284822, 1192.592732, 1189.359817, 1183.955624, 1172.938477, 1169.030199, 1171.057425, 1177.267364, 1183.271795, 1188.65747, 1189.436546, 1193.609041, 1198.435272, 1202.992232, 1203.334898, 1202.328015, 1205.624236, 1206.616942, 1208.14353, 1208.743895, 1209.207968, 1208.024631, 1208.441044, 1210.559363, 1212.625161, 1221.831215, 1231.525798, 1237.345592, 1249.708249, 1265.088885, 1277.624612, 1296.252572, 1322.336004, 1348.707801, 1362.798058, 1380.854624, 1397.56857, 1424.145628, 1462.421376, 1491.165106, 1518.421583, 1535.102686, 1550.298406, 1565.870817, 1585.9358, 1603.645207, 1611.354716, 1609.303803, 1612.513316, 1613.805557, 1614.237112, 1598.137169, 1574.595765, 1544.061083, 1512.119887, 1480.602187, 1463.458768, 1467.082436, 1471.111388, 1469.529935, 1473.176705, 1479.183265, 1481.096085, 1478.881865], "activity20": [1005.378203, 1001.675499, 995.160469, 993.583328, 990.799182, 987.156287, 982.342001, 978.795245, 977.016429, 973.465012, 972.564533, 972.386166, 971.911047, 969.814627, 968.933117, 967.43261, 966.187876, 964.794573, 964.21878, 962.864532, 961.994772, 965.99694, 970.463248, 974.127092, 978.219768, 983.870921, 987.385403, 990.722555, 994.622843, 997.733616, 1003.085625, 1008.116598, 1013.727353, 1019.282962, 1024.19216, 1028.144496, 1033.521424, 1039.239962, 1043.136743, 1044.800172, 1048.967879, 1055.087239, 1060.705219, 1069.477926, 1080.772547, 1086.314319, 1094.935241, 1106.659704, 1117.972194, 1132.367493, 1152.086118, 1168.633678, 1183.274596, 1196.97279, 1209.492142, 1218.779969, 1232.343794, 1241.849564, 1250.425369, 1255.498685, 1255.562751, 1253.946384, 1251.502432, 1247.10658, 1242.909119, 1235.737777, 1227.781195, 1221.322585, 1215.28992, 1210.588003, 1207.863462, 1208.329321, 1208.144601, 1208.16794, 1206.536071, 1205.576109, 1205.448074, 1206.151676, 1206.090889, 1209.959087, 1213.842673, 1219.429764, 1227.174216, 1231.383156, 1233.746817, 1235.459592, 1236.15394, 1236.343393, 1235.60597, 1233.626231, 1228.332131, 1222.80066, 1217.347422, 1213.436948, 1210.316621, 1205.646184, 1197.599474, 1192.759437, 1190.686756, 1190.601622, 1190.582025, 1190.725625, 1189.073702, 1189.858057, 1191.457722, 1193.283966, 1193.417225, 1193.59035, 1196.468246, 1198.434, 1200.686607, 1202.325508, 1203.724465, 1204.283616, 1205.540124, 1207.558214, 1209.370959, 1214.749138, 1220.560248, 1224.434215, 1231.936437, 1241.377942, 1249.847743, 1261.907886, 1278.64478, 1296.524025, 1308.984857, 1324.228032, 1339.255148, 1360.018841, 1387.929325, 1411.925196, 1435.860377, 1455.100909, 1473.813545, 1492.533991, 1513.339441, 1533.274072, 1548.2171, 1558.091107, 1569.837744, 1579.203437, 1587.024258, 1584.891301, 1577.632627, 1565.413375, 1550.853815, 1534.185171, 1522.683959, 1520.303061, 1517.510124, 1511.221387, 1506.90003, 1503.218885, 1497.518153, 1490.159318], "activity30": [1005.797205, 1004.300954, 1000.624228, 1000.01863, 998.326184, 995.77265, 992.251684, 989.375872, 987.578376, 984.516543, 983.186293, 982.256904, 981.090902, 978.731323, 977.174678, 975.251022, 973.462853, 971.521767, 970.08497, 968.15976, 966.631886, 968.482563, 970.762008, 972.765659, 975.126606, 978.66477, 980.973962, 983.393176, 986.349353, 988.827353, 992.924453, 996.871208, 1001.257313, 1005.609858, 1009.699056, 1013.248629, 1017.865405, 1022.803716, 1026.642688, 1029.104373, 1033.364095, 1039.120842, 1044.59104, 1052.220264, 1061.593728, 1067.145781, 1074.725385, 1084.448136, 1093.960777, 1105.621152, 1120.991133, 1134.311719, 1146.526118, 1158.263563, 1169.345099, 1178.396876, 1190.538288, 1200.080006, 1209.082627, 1215.8652, 1219.42614, 1221.933188, 1223.867229, 1224.484089, 1225.109434, 1223.488444, 1221.228044, 1219.791479, 1218.360459, 1217.507943, 1217.51303, 1219.066742, 1219.719055, 1220.065236, 1218.91815, 1217.906684, 1217.102433, 1216.411822, 1214.940642, 1215.864158, 1216.742854, 1218.998991, 1222.951514, 1224.765664, 1225.603924, 1226.241229, 1226.472597, 1226.777128, 1226.751198, 1226.164254, 1223.504637, 1220.671977, 1217.761401, 1215.785729, 1214.218266, 1211.555387, 1206.466312, 1203.337295, 1201.924468, 1201.771544, 1201.504943, 1201.230551, 1199.620587, 1199.416011, 1199.645622, 1199.925318, 1198.977359, 1197.99154, 1198.785446, 1198.936084, 1199.360878, 1199.560987, 1199.839343, 1199.85153, 1200.517928, 1201.836929, 1203.209026, 1207.294221, 1211.916238, 1215.37987, 1221.349998, 1228.656721, 1235.346149, 1244.568324, 1257.06933, 1270.509369, 1280.427699, 1292.311084, 1304.238075, 1320.221664, 1341.367495, 1360.266864, 1379.521484, 1395.966898, 1412.459612, 1429.362513, 1448.075548, 1466.598928, 1482.016583, 1494.267727, 1508.04823, 1520.391972, 1531.766564, 1536.487521, 1537.571948, 1534.917432, 1530.194308, 1523.680073, 1520.244307, 1522.609604, 1524.156102, 1522.586981, 1521.682378, 1520.492337, 1517.407865, 1512.727958], "fairValue": [1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008, 1222.765008], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 0, 1, 0, 3, 4, 2, 3, 1, 3, 0, 2, 2, 1, 1, 1, 0, 2, 4, 3, 1, 1, 2, 1, 2, 2, 1, 4, 3, 2, 2, 2, 2, 3, 2, 2, 1, 3, 3, 1, 4, 4, 1, 4, 4, 3, 4, 1, 1, 2, 1, 2, 1, 3, 0, 2, 2, 0, 2, 1, 1, 2, 0, 1, 3, 2, 2, 2, 3, 2, 1, 1, 2, 2, 2, 2, 3, 2, 3, 4, 0, 1, 2, 1, 2, 2, 3, 1, 2, 3, 4, 2, 1, 1, 4, 3, 4, 3, 3, 1, 4, 2, 3, 1, 2, 4, 1, 3, 1, 2, 2, 2, 3, 2, 4, 3, 1, 4, 3, 2, 3, 4, 2, 0, 1, 4, 2, 4, 2, 4, 2, 3, 3, 3, 2, 0, 1, 3, 2, 3, 0, 0, 0, 1, 2, 4, 4, 1, 2, 3, 2, 1, 1], "declining": [1, 2, 3, 2, 4, 2, 4, 0, 0, 1, 0, 2, 1, 4, 1, 2, 1, 2, 2, 3, 2, 0, 1, 2, 2, 2, 2, 2, 1, 2, 0, 1, 1, 2, 2, 2, 0, 1, 2, 3, 1, 1, 3, 0, 0, 3, 0, 0, 1, 0, 2, 3, 2, 3, 2, 3, 1, 4, 1, 2, 4, 2, 2, 2, 2, 4, 3, 1, 2, 1, 2, 1, 2, 1, 1, 2, 3, 3, 3, 2, 2, 0, 1, 5, 4, 2, 4, 2, 3, 2, 4, 3, 2, 1, 1, 4, 4, 1, 2, 1, 1, 2, 4, 0, 2, 2, 4, 1, 1, 3, 2, 3, 3, 3, 1, 2, 2, 0, 2, 3, 1, 1, 3, 1, 0, 1, 4, 1, 1, 2, 1, 3, 1, 3, 2, 1, 1, 3, 4, 3, 2, 3, 2, 5, 5, 4, 3, 3, 1, 1, 2, 3, 2, 3, 2, 4]}, "constituents": [{"ticker": "0252", "name": "Orgabio Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "7103", "name": "Spritzer Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.65, "low": 2.53, "close": 2.55}, "weekly_return": -1.1627907}, {"ticker": "3689", "name": "Fraser & Neave Holdings Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 29.1, "high": 29.280001, "low": 27.9, "close": 28.299999}, "weekly_return": -2.41379655}, {"ticker": "5328", "name": "Life Water Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.36, "low": 1.24, "close": 1.27}, "weekly_return": -3.05343511}, {"ticker": "7237", "name": "Power Root Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.01, "close": 1.08}, "weekly_return": -4.42477876}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}