{"index": {"name": "Confectioners", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1232.14260616, "weekly_return": -0.29680516, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1234.577546, "activity_lines": {"activity_5": 1239.775236, "activity_10": 1228.443372, "activity_20": 1210.056155, "activity_30": 1213.348445}, "fair_value": 1521.569012, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 0.30% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1099.50534132, 1096.36058178, 1109.46406784, 1103.52908825, 1097.53731171, 1171.55666236, 1108.78910389, 1176.59522097, 1168.50443544, 1173.16226315, 1150.73693372, 1168.00845685, 1232.05771872, 1245.45837019, 1311.86609353, 1344.57216849, 1315.33897246, 1292.71924507, 1307.79117421, 1311.27324926, 1350.86919878, 1303.02899742, 1368.89570143, 1351.70137154, 1339.74881108, 1363.5159541, 1363.11992322, 1392.28148313, 1408.37725264, 1379.47089866, 1403.14775435, 1421.28695555, 1424.39862293, 1482.56228108, 1481.59707408, 1485.22710438, 1541.75878817, 1530.86979036, 1526.37667047, 1558.5177844, 1583.53978215, 1813.69573259, 1792.56724721, 1878.23612297, 1861.10560232, 1809.94586753, 1850.59706343, 1913.73633422, 1937.40940435, 1959.27608288, 2040.29045133, 2094.83185111, 2058.08041743, 1995.18574324, 2027.41748649, 2013.39302022, 2053.98099995, 2072.0313185, 2046.8025928, 2003.68912267, 1885.0756084, 1804.53494834, 1907.72798371, 1753.65649774, 1654.59450025, 1634.49177221, 1599.36000969, 1642.39325833, 1620.8097181, 1630.44599405, 1658.75582103, 1690.49915054, 1699.58599354, 1660.25661195, 1665.15634042, 1646.52115872, 1611.53514942, 1642.77660488, 1708.006189, 1748.25206234, 1702.0539692, 1739.47996557, 1801.94165616, 1750.70352854, 1761.16913874, 1762.12530691, 1768.75884185, 1860.68752737, 1868.31040468, 1813.41090456, 1744.03987114, 1744.55022896, 1717.28993414, 1743.55708777, 1753.4390294, 1697.11091553, 1548.10807349, 1628.13727602, 1664.20327068, 1702.76821482, 1690.37074699, 1714.9605447, 1696.30300372, 1657.86827407, 1609.26494502, 1601.23441668, 1614.168983, 1596.97161732, 1579.36909338, 1578.83508226, 1577.22391488, 1571.32030613, 1542.86798714, 1549.06483287, 1557.82060203, 1539.15282954, 1468.88013938, 1461.01151653, 1468.86374245, 1472.65060998, 1482.56990507, 1509.36121144, 1478.02235815, 1490.65539192, 1455.44645005, 1459.50936691, 1450.57733328, 1426.87679376, 1333.92918655, 1318.66451448, 1266.73895511, 1269.39975586, 1181.63254453, 1199.70377602, 1202.72891965, 1229.84313568, 1260.53629003, 1282.78376914, 1202.66628028, 1169.33320482, 1195.14216962, 1244.23978657, 1189.32781831, 1144.80943923, 1172.87512902, 1184.05797184, 1166.96077383, 1135.53059899, 1150.54652449, 1214.01315168, 1231.39200995, 1240.41671921, 1261.68341845, 1242.96324326, 1235.81055563, 1232.14260616], "weeklyReturn": [-2.42385396, -0.28601585, 1.19518033, -0.53494113, -0.54296498, 6.74413069, -5.35762038, 6.11533039, -0.68764392, 0.39861447, -1.91152836, 1.50090978, 5.48362998, 1.08766426, 5.33199061, 2.49309553, -2.1741634, -1.71968807, 1.16590893, 0.2662562, 3.01965662, -3.54143846, 5.05489165, -1.25607304, -0.88426044, 1.77399993, -0.02904483, 2.1393246, 1.15607151, -2.05245817, 1.71637225, 1.29275061, 0.21893309, 4.08338349, -0.06510398, 0.24500793, 3.80626529, -0.70627117, -0.29350111, 2.10571313, 1.60549966, 14.53427019, -1.16494101, 4.77911643, -0.91205363, -2.74888941, 2.2459896, 3.41183243, 1.23700793, 1.12865554, 4.13491336, 2.67321742, -1.75438586, -3.0559872, 1.61547582, -0.69174042, 2.0158995, 0.87879676, -1.21758419, -2.10638145, -5.91975636, -4.27254269, 5.71853903, -8.07617686, -5.64888264, -1.21496403, -2.14939978, 2.69065429, -1.31415178, 0.59453468, 1.73632412, 1.91368308, 0.53752426, -2.31405658, 0.29511874, -1.11912505, -2.1248442, 1.93861459, 3.97069108, 2.35630723, -2.64253045, 2.19887248, 3.59082552, -2.84349537, 0.59779455, 0.05429167, 0.37645081, 5.19735553, 0.40968068, -2.93845712, -3.82544481, 0.02926297, -1.5625973, 1.52957012, 0.56676903, -3.21243641, -8.77979398, 5.16948422, 2.21516915, 2.31732174, -0.72807724, 1.45469849, -1.08792829, -2.26579388, -2.93167617, -0.49901841, 0.80778718, -1.06540058, -1.10224401, -0.03381167, -0.10204786, -0.37430378, -1.81072687, 0.40164459, 0.56522935, -1.1983262, -4.56567332, -0.53568856, 0.53745134, 0.25780931, 0.67356745, 1.80708554, -2.0762991, 0.85472548, -2.36197729, 0.27915262, -0.61198878, -1.63386942, -6.51405977, -1.14433901, -3.93773843, 0.21005123, -6.91407186, 1.52934443, 0.25215755, 2.25439129, 2.49569668, 1.76492175, -6.24559577, -2.77159807, 2.20715231, 4.10809845, -4.41329468, -3.74315461, 2.45155996, 0.95345553, -1.4439494, -2.69333602, 1.32237084, 5.51621563, 1.43152142, 0.73288678, 1.71448022, -1.48374584, -0.57545448, -0.29680516], "trendLine": [1114.166992, 1116.538374, 1119.171817, 1121.441069, 1121.939972, 1124.823658, 1124.14819, 1125.865971, 1127.628897, 1128.971354, 1129.729677, 1130.991119, 1134.163961, 1137.213673, 1143.169975, 1151.959885, 1159.698127, 1166.410305, 1172.41001, 1178.948282, 1185.841911, 1191.642263, 1199.365718, 1206.185814, 1211.102716, 1218.05179, 1226.376649, 1235.318098, 1245.106097, 1253.527868, 1263.649282, 1274.480161, 1284.97798, 1297.61242, 1310.414412, 1320.870093, 1335.302416, 1347.111568, 1359.040643, 1371.885827, 1386.312588, 1407.835497, 1426.519148, 1447.61174, 1465.919724, 1481.43218, 1499.274117, 1519.974686, 1540.961961, 1562.562055, 1585.542764, 1611.936192, 1634.909016, 1656.358495, 1679.280784, 1700.943353, 1723.972056, 1746.630383, 1767.911228, 1788.718502, 1804.782764, 1817.557697, 1833.668676, 1842.70515, 1848.471731, 1853.44722, 1855.36726, 1859.084709, 1862.232477, 1864.630084, 1867.137286, 1863.030733, 1859.931358, 1852.665374, 1846.133732, 1840.686242, 1832.717511, 1823.68552, 1816.038747, 1809.004613, 1797.730063, 1785.885, 1777.347042, 1769.197634, 1760.32269, 1751.947099, 1742.439694, 1735.394901, 1729.445161, 1723.102554, 1718.401363, 1716.401872, 1710.053937, 1709.71729, 1713.012108, 1715.099412, 1713.391015, 1712.915815, 1714.362267, 1716.773008, 1717.826838, 1718.642218, 1718.532785, 1718.453174, 1716.590127, 1715.080569, 1715.168364, 1713.641531, 1709.353628, 1703.706395, 1699.545393, 1693.940071, 1685.304282, 1678.582992, 1671.804708, 1664.372292, 1654.376335, 1641.053802, 1627.738913, 1616.380236, 1607.664571, 1599.824937, 1591.849351, 1583.419294, 1573.486209, 1565.566157, 1562.315132, 1555.606449, 1544.597313, 1531.793857, 1517.672797, 1502.820771, 1485.665089, 1470.392939, 1456.841738, 1444.462029, 1432.674272, 1422.201344, 1409.644583, 1395.994521, 1383.258463, 1372.355779, 1360.571106, 1347.095927, 1334.264411, 1322.427916, 1312.363937, 1301.514573, 1290.903999, 1282.28275, 1273.910154, 1264.945337, 1257.734039, 1249.477634, 1242.156438, 1234.577546], "activity5": [1114.030652, 1107.586009, 1106.643433, 1104.694127, 1101.494775, 1124.920569, 1122.620423, 1142.093748, 1154.394734, 1163.916639, 1160.921772, 1165.07206, 1186.624146, 1208.945615, 1248.27273, 1289.254948, 1307.570418, 1308.523945, 1310.457347, 1309.395919, 1321.572665, 1317.382875, 1335.969318, 1343.745887, 1344.610923, 1351.499969, 1357.413887, 1369.042264, 1384.476846, 1386.497584, 1393.762468, 1404.431632, 1412.260217, 1437.335545, 1457.143469, 1471.352991, 1498.934451, 1514.85479, 1522.179344, 1537.296644, 1555.626562, 1644.120952, 1707.443383, 1781.87561, 1827.140366, 1835.179356, 1841.675006, 1866.75699, 1891.652059, 1919.891135, 1968.590302, 2020.11363, 2043.104161, 2035.506862, 2034.801721, 2024.878998, 2030.278763, 2044.418691, 2049.218984, 2036.206997, 1985.239063, 1915.978736, 1897.745825, 1839.109307, 1766.995197, 1711.453151, 1660.906108, 1638.38181, 1626.35198, 1626.390694, 1637.475917, 1657.524648, 1674.526383, 1674.605475, 1673.688017, 1664.244809, 1643.955241, 1639.343759, 1660.262765, 1691.413756, 1701.625668, 1720.610725, 1751.886691, 1755.472278, 1759.699912, 1763.38513, 1765.276771, 1795.859382, 1825.066561, 1828.133448, 1804.593872, 1782.430112, 1752.793494, 1741.472434, 1741.762242, 1727.274137, 1666.247015, 1644.992438, 1641.703369, 1656.559536, 1670.661269, 1693.408945, 1698.813943, 1686.862982, 1659.133245, 1634.960216, 1621.041131, 1608.109029, 1595.931511, 1588.809268, 1583.178627, 1577.180816, 1564.555478, 1557.602663, 1555.588722, 1548.753156, 1521.031432, 1497.516178, 1482.075431, 1473.243712, 1473.396424, 1486.251767, 1485.962088, 1488.749363, 1478.347548, 1470.446983, 1461.106442, 1447.784646, 1406.890019, 1371.355582, 1327.631421, 1297.645554, 1250.482455, 1225.692717, 1210.85972, 1212.793835, 1227.418723, 1250.050335, 1239.232703, 1217.106545, 1205.809756, 1213.192237, 1203.357162, 1184.913025, 1179.68124, 1177.940941, 1171.240523, 1159.215314, 1155.781894, 1173.121545, 1193.511613, 1213.754316, 1236.188855, 1243.973148, 1243.212097, 1239.775236], "activity10": [1127.121931, 1120.295364, 1116.445028, 1112.01975, 1107.297229, 1117.754671, 1116.499594, 1127.656266, 1136.386301, 1144.98563, 1148.664998, 1154.55316, 1170.783953, 1187.222254, 1213.154153, 1241.135724, 1260.656433, 1272.309011, 1284.590594, 1294.972796, 1310.043153, 1312.776522, 1325.030737, 1331.670747, 1334.205873, 1340.55534, 1346.488368, 1356.854754, 1368.33742, 1372.735548, 1380.198602, 1390.009173, 1398.235357, 1416.027608, 1431.265077, 1444.583492, 1465.967465, 1482.123642, 1494.943099, 1511.460952, 1529.272861, 1585.651452, 1631.053794, 1685.338321, 1729.314138, 1757.08803, 1786.349071, 1821.474737, 1853.943389, 1882.914478, 1919.328937, 1957.355457, 1983.588333, 1993.558301, 2007.262229, 2015.392402, 2027.203168, 2038.59792, 2042.527541, 2036.629383, 2008.35762, 1968.26419, 1952.211255, 1910.879003, 1855.92692, 1804.098395, 1752.771391, 1717.534449, 1686.184829, 1664.332584, 1654.413819, 1654.381473, 1658.074659, 1658.401449, 1661.317277, 1660.652858, 1653.408629, 1651.623299, 1661.690924, 1677.490589, 1682.748673, 1694.024245, 1715.765927, 1726.330574, 1737.153569, 1746.404726, 1754.760087, 1776.971142, 1796.606158, 1803.344824, 1796.285869, 1788.556326, 1775.778179, 1769.315001, 1764.778475, 1750.14102, 1709.59422, 1687.610016, 1676.411452, 1675.935735, 1675.217618, 1679.946176, 1681.820447, 1677.088167, 1665.076896, 1654.226876, 1647.471805, 1636.388832, 1622.672049, 1610.400612, 1600.089565, 1590.762351, 1578.873628, 1570.901331, 1566.499238, 1559.638355, 1541.129376, 1523.831353, 1510.43301, 1499.732376, 1492.765878, 1492.391507, 1487.445693, 1485.975805, 1479.166281, 1474.956818, 1470.571412, 1462.209594, 1437.568843, 1412.606053, 1381.001999, 1353.805927, 1315.015115, 1284.898887, 1260.622714, 1245.871264, 1240.876136, 1243.381297, 1233.939514, 1220.82377, 1215.115681, 1219.63619, 1214.630159, 1201.389964, 1194.2507, 1189.687476, 1182.848128, 1171.995576, 1166.550523, 1173.592489, 1182.981884, 1193.353047, 1207.660394, 1217.248515, 1223.751534, 1228.443372], "activity20": [1127.7287, 1124.831352, 1123.34293, 1121.419787, 1119.16618, 1124.131748, 1122.687635, 1127.579355, 1131.294614, 1135.259644, 1136.812561, 1139.978592, 1149.058885, 1158.96369, 1174.72466, 1193.030854, 1207.650418, 1219.153985, 1231.28973, 1242.837796, 1257.278547, 1265.966116, 1279.94257, 1291.04608, 1299.829478, 1309.723025, 1318.664763, 1329.172694, 1340.186477, 1347.305023, 1355.696086, 1364.612735, 1372.619645, 1385.250042, 1396.659449, 1407.60633, 1423.267395, 1436.813224, 1448.797086, 1462.801123, 1478.010852, 1514.032241, 1545.609647, 1583.32851, 1616.908586, 1643.133655, 1671.10441, 1702.767109, 1734.201268, 1765.198767, 1801.150943, 1839.263525, 1870.668614, 1893.066202, 1916.092415, 1935.18382, 1955.625672, 1975.347447, 1990.089528, 1998.247345, 1992.988773, 1978.623777, 1974.130312, 1954.414988, 1925.858424, 1896.370701, 1864.372592, 1837.669254, 1810.20245, 1785.161005, 1764.381591, 1748.442184, 1735.293583, 1720.106444, 1706.980845, 1693.805521, 1679.045205, 1669.36715, 1667.945507, 1671.970121, 1672.811283, 1678.088357, 1689.623949, 1696.783464, 1704.953766, 1712.707633, 1720.485486, 1736.211791, 1751.624588, 1760.630287, 1762.157958, 1763.328121, 1761.64468, 1762.378567, 1763.656923, 1759.150303, 1740.212032, 1729.197624, 1721.687783, 1718.05938, 1713.466855, 1711.27185, 1707.416696, 1700.404132, 1689.204753, 1677.963914, 1668.721086, 1658.576556, 1648.011385, 1638.771267, 1630.494733, 1622.450311, 1612.521049, 1604.012544, 1597.264075, 1589.669239, 1576.133947, 1562.226539, 1549.862799, 1538.789901, 1529.757496, 1524.266171, 1516.769239, 1511.514884, 1503.703548, 1497.011626, 1490.143915, 1481.798018, 1465.409943, 1448.736851, 1428.357375, 1409.709809, 1384.141178, 1362.013785, 1341.838125, 1325.935684, 1314.429304, 1306.033845, 1290.856853, 1273.772889, 1260.59129, 1253.454358, 1242.350198, 1228.380928, 1218.731467, 1211.492616, 1203.937133, 1194.738856, 1188.35803, 1188.894895, 1191.585229, 1195.303378, 1201.184942, 1204.902437, 1207.732726, 1210.056155], "activity30": [1125.114266, 1123.965466, 1123.509059, 1122.499851, 1120.957673, 1124.15875, 1123.124262, 1126.507942, 1129.25881, 1132.196447, 1133.600678, 1136.070277, 1142.590702, 1149.770987, 1161.038885, 1174.032575, 1184.573161, 1193.155169, 1202.276515, 1211.235434, 1222.327106, 1229.887563, 1241.323269, 1251.151375, 1259.768343, 1269.601455, 1278.960689, 1289.664227, 1300.829334, 1309.498031, 1319.150927, 1329.321099, 1338.993258, 1351.740632, 1363.61061, 1374.888848, 1389.139732, 1401.756982, 1413.322472, 1426.191965, 1439.847059, 1467.420165, 1492.241568, 1521.384599, 1548.061622, 1570.256857, 1594.073947, 1620.813444, 1647.744717, 1674.732724, 1705.553911, 1738.411272, 1767.19477, 1790.43843, 1814.37772, 1835.933348, 1858.70997, 1881.165407, 1900.531356, 1915.742833, 1921.95942, 1921.943432, 1927.76087, 1922.598794, 1910.462623, 1896.657464, 1880.264741, 1866.524483, 1851.151903, 1836.197936, 1822.915726, 1811.519717, 1800.974895, 1788.092653, 1775.995296, 1763.117066, 1748.333124, 1736.078872, 1728.61569, 1724.242355, 1717.342314, 1713.584243, 1714.620156, 1712.90122, 1712.383252, 1712.49955, 1713.584179, 1721.213071, 1729.788265, 1735.20541, 1736.556204, 1738.243228, 1738.300522, 1740.462016, 1743.282773, 1742.25689, 1731.483255, 1725.983014, 1722.840269, 1722.092266, 1720.388894, 1720.203972, 1718.762732, 1714.848893, 1707.804491, 1700.362187, 1693.851762, 1686.226166, 1677.563428, 1669.142876, 1660.982716, 1652.71013, 1642.963544, 1634.173902, 1626.38278, 1617.824595, 1605.212198, 1592.737048, 1581.628012, 1571.622315, 1562.98939, 1556.647238, 1548.789007, 1542.260365, 1534.004052, 1526.650708, 1519.232074, 1510.494116, 1496.192358, 1481.616048, 1464.515732, 1448.498116, 1427.776295, 1409.327178, 1392.058532, 1377.413461, 1365.547284, 1355.876929, 1341.713377, 1326.209417, 1313.2512, 1304.282254, 1292.473998, 1278.553891, 1267.313839, 1257.623101, 1247.592963, 1236.18436, 1226.444486, 1221.483787, 1218.200513, 1216.039646, 1215.8292, 1214.876245, 1213.994498, 1213.348445], "fairValue": [1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012, 1521.569012], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 1, 2, 4, 3, 6, 2, 3, 1, 3, 3, 3, 6, 3, 1, 2, 3, 2, 4, 1, 6, 2, 2, 3, 2, 3, 4, 2, 3, 2, 1, 4, 2, 3, 3, 2, 2, 3, 3, 6, 4, 6, 2, 2, 4, 5, 3, 3, 2, 3, 1, 1, 3, 2, 4, 3, 2, 1, 0, 1, 6, 0, 0, 2, 2, 4, 2, 3, 3, 2, 2, 0, 2, 2, 1, 2, 4, 4, 1, 4, 5, 2, 3, 3, 3, 4, 3, 2, 1, 3, 3, 2, 2, 0, 0, 5, 3, 4, 2, 3, 2, 3, 2, 2, 2, 1, 2, 3, 3, 2, 2, 1, 2, 2, 1, 4, 2, 5, 2, 4, 2, 2, 2, 2, 2, 4, 1, 2, 1, 3, 2, 2, 3, 4, 3, 3, 1, 1, 4, 3, 1, 1, 3, 4, 2, 1, 3, 4, 3, 3, 5, 1, 3, 2], "declining": [2, 2, 2, 3, 2, 2, 3, 0, 4, 2, 5, 2, 2, 2, 0, 1, 4, 4, 0, 4, 1, 4, 0, 3, 3, 3, 4, 2, 2, 4, 3, 3, 3, 2, 2, 3, 3, 3, 3, 3, 2, 0, 2, 0, 3, 4, 1, 1, 1, 2, 2, 3, 4, 4, 2, 4, 2, 2, 4, 4, 6, 5, 0, 5, 5, 4, 4, 0, 3, 2, 2, 2, 4, 4, 4, 4, 3, 4, 0, 0, 4, 1, 0, 4, 3, 3, 3, 1, 2, 4, 5, 3, 3, 4, 4, 6, 5, 1, 2, 1, 3, 2, 4, 3, 4, 2, 3, 2, 3, 3, 2, 2, 4, 2, 2, 3, 5, 2, 1, 1, 4, 1, 4, 3, 4, 3, 3, 2, 4, 3, 5, 2, 4, 3, 3, 1, 3, 3, 5, 3, 1, 1, 4, 5, 1, 2, 3, 4, 2, 2, 2, 2, 0, 4, 3, 2]}, "constituents": [{"ticker": "5102", "name": "Guan Chong Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.98, "low": 0.87, "close": 0.95}, "weekly_return": 7.95454545}, {"ticker": "7107", "name": "Oriental Food Industries Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.12}, "weekly_return": 0.9009009}, {"ticker": "4081", "name": "Pan Malaysia Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "6432", "name": "Apollo Food Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 5.9, "low": 5.82, "close": 5.9}, "weekly_return": 0.0}, {"ticker": "6203", "name": "Khee San Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "5202", "name": "MSM Malaysia Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.745, "close": 0.755}, "weekly_return": -6.79012346}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}