{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1735.3179848, "weekly_return": 0.86668314, "constituents": 6, "advancing": 2, "declining": 1, "unchanged": 3, "trend_line": 1683.239758, "activity_lines": {"activity_5": 1740.699282, "activity_10": 1709.155177, "activity_20": 1673.452572, "activity_30": 1672.604019}, "fair_value": 1727.876257, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 0.87% with 2 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1231.35422968, 1174.27204703, 1168.57921926, 1161.15069519, 1197.16499858, 1225.9368823, 1233.6504978, 1221.80465018, 1151.67691825, 1187.79650166, 1148.64304204, 1194.70702504, 1282.71261998, 1360.81023145, 1339.46567476, 1340.57659096, 1312.98485596, 1314.56735889, 1389.9395144, 1417.611888, 1418.03110823, 1464.09971297, 1470.39691604, 1508.85985338, 1540.88935921, 1554.09018865, 1484.87806531, 1607.43822395, 1721.19436305, 1786.61352268, 1814.95615752, 1719.32434706, 1579.06328996, 1647.33122323, 1630.59978365, 1600.33182148, 1730.72215253, 1812.18589332, 1915.55500456, 1923.20507844, 1848.80300675, 1911.7260144, 1906.64094733, 1861.74855411, 1796.6945111, 1697.940868, 1721.60493827, 1740.14274629, 1743.50048101, 1845.0795535, 1883.15318892, 1943.07066678, 2044.66481597, 2110.19579255, 2016.25623885, 2012.63353617, 2031.99137817, 2070.6191218, 2122.59734849, 2093.23574277, 2004.53762063, 1903.71115004, 1918.13363525, 1890.70822151, 1844.81006414, 1812.3896645, 1824.07810394, 1858.62307854, 1827.87905862, 1824.3975678, 1825.19042378, 1852.07438711, 1799.00040029, 1762.90906746, 1785.21099425, 1685.19273681, 1704.32318272, 1708.04374166, 1819.6299801, 1934.98927459, 1848.31321613, 1949.5324761, 1944.93034727, 1916.20574237, 1940.61775226, 1955.11646049, 1939.27952077, 1969.80807994, 1975.09033576, 1993.32040778, 1934.87456536, 1880.09079077, 1856.05913523, 1928.96220642, 1947.69108475, 1857.65021548, 1741.66693924, 1803.22002117, 1797.30176819, 1831.41845499, 1881.41002424, 1928.69541099, 1910.03019673, 1919.913383, 1873.96612418, 1889.93126681, 1812.25830973, 1815.28490505, 1839.39094812, 1863.24664559, 1883.72802436, 1895.73184299, 1882.82546627, 1851.88927632, 1854.866543, 1895.84108048, 1869.20448926, 1817.61374923, 1775.20079377, 1765.39501275, 1770.85736319, 1821.12996268, 1822.58187917, 1825.47661425, 1810.18727498, 1790.39398935, 1782.38924226, 1768.62195669, 1750.75940225, 1718.49881674, 1757.8101928, 1684.10047621, 1736.01962755, 1728.69797385, 1688.40330583, 1705.70622625, 1694.7668106, 1701.71979742, 1649.50174021, 1577.25831201, 1623.17836364, 1700.97727283, 1644.23471841, 1536.61791446, 1537.88724436, 1664.71198837, 1625.64133934, 1621.9550778, 1658.76624197, 1647.64824775, 1635.64962565, 1658.12251334, 1731.32169011, 1810.50113517, 1720.4075031, 1735.3179848], "weeklyReturn": [8.92438974, -4.63572393, -0.48479633, -0.63568853, 3.1016046, 2.40333486, 0.62920168, -0.9602272, -5.73968448, 3.13626008, -3.2963104, 4.01029574, 7.36629091, 6.088473, -1.56851824, 0.08293727, -2.05819908, 0.12052713, 5.73360924, 1.99090488, 0.02957228, 3.2487725, 0.43010753, 2.61582005, 2.12276215, 0.85670197, -4.45354612, 8.25388707, 7.07685915, 3.80080025, 1.58638869, -5.26909755, -8.15791723, 4.32331837, -1.01566943, -1.85624716, 8.14770595, 4.70692194, 5.7041119, 0.39936592, -3.86864992, 3.40344577, -0.26599351, -2.35452791, -3.49424432, -5.49640701, 1.39369225, 1.07677479, 0.19295743, 5.82615684, 2.0635227, 3.18176334, 5.22853599, 3.20497404, -4.45169846, -0.17967472, 0.96181653, 1.9009797, 2.51027464, -1.38328665, -4.23736899, -5.02991161, 0.7575984, -1.42979682, -2.42756428, -1.75738415, 0.64491868, 1.89383199, -1.65412882, -0.19046615, 0.04345851, 1.47294019, -2.86565093, -2.00618815, 1.26506393, -5.60260147, 1.13520819, 0.21830126, 6.53298482, 6.33971169, -4.47940769, 5.47630451, -0.2360632, -1.47689633, 1.27397645, 0.74711819, -0.81002539, 1.57422171, 0.26816094, 0.9229994, -2.93208469, -2.83138636, -1.27821782, 3.92784205, 0.97093029, -4.62295433, -6.24354764, 3.53414769, -0.32820471, 1.89821695, 2.72966395, 2.51329514, -0.96776371, 0.51743613, -2.39319436, 0.85194404, -4.10982973, 0.16700684, 1.32794819, 1.29693459, 1.09923068, 0.63723735, -0.68081236, -1.64307263, 0.16076915, 2.20902887, -1.40500127, -2.76003724, -2.33344161, -0.55237588, 0.30941236, 2.83888474, 0.07972613, 0.15882606, -0.83755328, -1.09343856, -0.44709417, -0.77240623, -1.00997018, -1.84266242, 2.28754164, -4.19326938, 3.08290105, -0.42174948, -2.33092585, 1.02480967, -0.64134231, 0.41026215, -3.06854614, -4.37971215, 2.91138435, 4.79299817, -3.33587963, -6.54509984, 0.08260543, 8.24668678, -2.34699151, -0.22675737, 2.2695551, -0.67025684, -0.72822716, 1.37394264, 4.41458192, 4.57335257, -4.97617098, 0.86668314], "trendLine": [1089.393187, 1098.808782, 1107.020034, 1113.476762, 1119.772973, 1125.800941, 1132.07486, 1140.367351, 1146.357295, 1153.605913, 1159.1327, 1164.578213, 1174.271702, 1186.484146, 1195.53222, 1205.489424, 1210.86811, 1215.126, 1219.096816, 1225.239501, 1233.976603, 1243.394208, 1252.437889, 1260.973701, 1272.013633, 1284.268428, 1295.737314, 1311.197751, 1331.85834, 1353.729892, 1373.183289, 1391.351699, 1405.034502, 1421.240519, 1435.688346, 1448.168177, 1464.737232, 1484.416607, 1509.87921, 1534.392829, 1557.731494, 1581.632127, 1602.429738, 1619.127682, 1634.368644, 1646.280786, 1659.901456, 1674.087302, 1685.872667, 1700.12159, 1715.625659, 1731.591357, 1750.733621, 1770.778152, 1786.623715, 1801.908493, 1820.145603, 1835.584967, 1848.965066, 1859.185807, 1865.505189, 1871.651416, 1882.95376, 1891.066327, 1898.20667, 1905.275265, 1908.38713, 1909.935036, 1907.012504, 1903.718921, 1902.931834, 1900.943447, 1897.355429, 1894.060779, 1893.677995, 1893.253057, 1892.676999, 1891.607032, 1894.144682, 1897.141673, 1895.98034, 1896.195734, 1892.871252, 1886.404917, 1883.883634, 1881.966398, 1878.876003, 1875.515635, 1870.598734, 1867.268223, 1864.946121, 1864.158776, 1862.089626, 1863.364759, 1866.794126, 1868.302811, 1865.555772, 1863.709004, 1862.689761, 1862.92379, 1864.797777, 1867.351811, 1871.052804, 1876.286282, 1879.244786, 1886.069404, 1889.667241, 1893.241947, 1893.900645, 1891.509224, 1892.689718, 1890.896364, 1888.826201, 1886.682319, 1883.823945, 1881.848099, 1879.512265, 1874.43912, 1867.776136, 1860.178622, 1854.711382, 1852.746021, 1851.630113, 1848.180593, 1843.597133, 1841.355259, 1842.712669, 1841.5594, 1840.007988, 1836.244, 1832.124005, 1823.970841, 1818.170489, 1811.796642, 1805.611214, 1799.47038, 1795.553996, 1791.768493, 1785.438853, 1775.905908, 1767.220919, 1760.7291, 1752.776075, 1742.26703, 1731.701053, 1723.99675, 1715.877979, 1709.356023, 1705.474871, 1701.549979, 1697.043055, 1691.609473, 1688.567467, 1688.068284, 1685.075625, 1683.239758], "activity5": [1160.722054, 1168.970436, 1173.090506, 1173.070794, 1181.070917, 1194.215132, 1210.291708, 1218.461105, 1199.70623, 1193.622801, 1175.112785, 1177.110352, 1211.03935, 1266.940353, 1301.784283, 1326.887241, 1329.997383, 1325.749838, 1344.502695, 1370.537725, 1391.502747, 1422.660337, 1445.84267, 1471.457345, 1499.820499, 1524.365432, 1516.769052, 1548.640835, 1609.295243, 1677.600404, 1738.971499, 1751.074259, 1700.793581, 1675.160544, 1648.874569, 1622.900189, 1654.697542, 1712.889622, 1789.996565, 1851.771948, 1869.23962, 1891.116882, 1899.232198, 1886.08638, 1854.842977, 1799.11573, 1761.333983, 1742.406244, 1735.69763, 1770.731912, 1815.231735, 1867.356564, 1938.581727, 2011.349077, 2028.356889, 2032.745354, 2034.95441, 2044.111333, 2068.864045, 2083.002784, 2062.443516, 2008.815152, 1968.546298, 1929.301339, 1890.216269, 1856.886111, 1840.261963, 1840.461677, 1834.380754, 1831.327945, 1829.900255, 1836.580502, 1823.703001, 1802.769901, 1793.602109, 1753.707337, 1729.522559, 1716.428047, 1746.592726, 1811.429108, 1837.388252, 1886.212451, 1917.155321, 1922.730882, 1930.005396, 1941.737581, 1941.070569, 1951.263274, 1961.558216, 1974.004208, 1963.454743, 1935.993479, 1904.467579, 1904.825966, 1914.50252, 1897.207406, 1846.399491, 1825.337526, 1805.825417, 1806.4629, 1831.515748, 1870.746405, 1891.286759, 1908.000829, 1901.225039, 1896.934452, 1866.184797, 1844.20648, 1836.579863, 1842.273308, 1855.508511, 1873.158537, 1880.941534, 1873.909765, 1867.037195, 1874.381479, 1872.039361, 1854.26882, 1826.708076, 1800.991303, 1783.060082, 1790.218643, 1801.066144, 1812.547348, 1815.580384, 1809.029507, 1798.50794, 1785.979992, 1771.095188, 1750.438002, 1748.997173, 1725.158691, 1725.179177, 1724.932601, 1712.72523, 1708.291867, 1703.68563, 1700.685966, 1682.566939, 1645.646517, 1631.442446, 1648.673202, 1646.575743, 1612.438354, 1586.249663, 1604.960625, 1607.879129, 1614.591274, 1635.059117, 1643.67774, 1640.979423, 1647.709558, 1676.674008, 1724.740498, 1732.660119, 1740.699282], "activity10": [1168.329119, 1167.701932, 1166.172404, 1163.846912, 1169.735563, 1181.083218, 1193.115339, 1201.305687, 1195.324093, 1194.995146, 1186.505033, 1187.894029, 1204.912498, 1234.055379, 1255.687259, 1274.933838, 1287.07938, 1298.070207, 1321.078467, 1344.786021, 1364.391335, 1387.474795, 1406.805151, 1429.716327, 1455.759239, 1480.540052, 1488.854777, 1516.327837, 1559.158906, 1607.861552, 1655.008284, 1677.550595, 1669.950448, 1672.7869, 1670.063611, 1660.205957, 1673.21488, 1696.565499, 1734.987817, 1771.267227, 1791.535506, 1822.628934, 1849.299592, 1861.85204, 1858.677982, 1834.528813, 1812.907492, 1794.82245, 1778.657779, 1784.090296, 1797.865755, 1821.910753, 1863.857511, 1915.209467, 1944.964282, 1970.068393, 1992.970426, 2017.252295, 2044.97609, 2060.468741, 2055.322529, 2029.637243, 2007.289854, 1982.256593, 1952.868896, 1920.703783, 1894.30464, 1877.966642, 1859.893295, 1846.545465, 1838.229757, 1838.062901, 1829.185079, 1815.911256, 1809.015949, 1785.019124, 1766.813233, 1751.46117, 1759.13532, 1787.93387, 1798.962378, 1827.973974, 1854.376854, 1872.903807, 1893.082095, 1913.070934, 1925.272626, 1938.753031, 1948.434495, 1958.603965, 1957.086353, 1944.034211, 1927.875254, 1926.587241, 1928.472543, 1913.858171, 1879.928045, 1860.782344, 1843.589471, 1835.832151, 1840.107879, 1853.953033, 1863.520792, 1873.904201, 1876.098087, 1882.53518, 1874.26299, 1865.257609, 1860.415785, 1859.146102, 1861.021611, 1865.037488, 1867.306088, 1864.444558, 1863.361151, 1870.074925, 1871.838232, 1863.186018, 1846.780016, 1829.758238, 1815.508736, 1812.451899, 1811.015446, 1811.200646, 1809.086196, 1804.185317, 1799.74625, 1794.382499, 1786.66177, 1773.51987, 1768.37815, 1750.071885, 1743.696911, 1737.564587, 1725.86557, 1719.526794, 1712.73881, 1708.80814, 1696.599682, 1673.097103, 1660.511633, 1664.519271, 1657.90323, 1633.389314, 1612.59855, 1617.603486, 1616.250018, 1615.483147, 1622.859482, 1628.045919, 1629.77097, 1635.355252, 1655.027651, 1687.512914, 1698.637822, 1709.155177], "activity20": [1169.301747, 1172.07382, 1173.623098, 1173.623606, 1176.260173, 1181.021959, 1185.64182, 1188.742905, 1184.998616, 1185.261611, 1182.012538, 1183.185153, 1192.676704, 1209.207903, 1223.191884, 1236.663693, 1246.773765, 1256.214678, 1272.019881, 1289.086439, 1304.825566, 1324.063242, 1342.52052, 1363.203708, 1385.281566, 1406.979864, 1420.523897, 1444.544003, 1477.561678, 1514.09776, 1550.481632, 1574.584792, 1582.831579, 1596.168881, 1606.548326, 1612.658755, 1629.950381, 1653.011233, 1683.547151, 1712.308716, 1731.576783, 1754.786223, 1775.379816, 1789.620592, 1795.985321, 1791.726822, 1789.037041, 1786.985494, 1784.621806, 1791.826095, 1802.378035, 1818.311654, 1842.855447, 1871.423136, 1888.840083, 1904.075552, 1919.191283, 1936.551232, 1957.630853, 1974.928216, 1982.968468, 1980.664606, 1979.77248, 1976.213682, 1968.145728, 1956.760996, 1945.944454, 1937.929942, 1926.423236, 1914.183157, 1902.117074, 1892.887381, 1879.036338, 1862.917856, 1850.577114, 1829.811038, 1812.426152, 1796.95593, 1793.839517, 1803.152406, 1804.963987, 1817.159423, 1828.698364, 1837.374026, 1848.253223, 1860.057023, 1869.672892, 1881.647664, 1893.596056, 1906.57964, 1913.192558, 1914.065668, 1912.516637, 1917.639049, 1923.754433, 1920.520782, 1905.419878, 1896.003346, 1885.56995, 1878.492087, 1876.66852, 1879.190719, 1880.034503, 1881.985735, 1879.543381, 1878.938906, 1871.247412, 1864.449028, 1860.682282, 1859.833695, 1861.555115, 1864.66331, 1866.467845, 1865.198618, 1864.579954, 1868.305649, 1869.312664, 1864.798953, 1856.177372, 1846.72715, 1838.111549, 1834.810256, 1832.159457, 1830.200767, 1827.235649, 1822.689165, 1817.854311, 1811.850521, 1804.367739, 1794.234576, 1788.534629, 1776.414317, 1770.246455, 1764.080368, 1754.663319, 1747.686849, 1740.573934, 1734.953864, 1724.912522, 1708.58942, 1697.535545, 1694.594323, 1686.821205, 1669.648139, 1653.971479, 1651.670033, 1646.246059, 1641.217431, 1640.393042, 1638.947858, 1636.697333, 1637.168799, 1644.735321, 1659.865113, 1666.02502, 1673.452572], "activity30": [1137.429531, 1142.905587, 1147.406905, 1150.899206, 1156.298447, 1163.147731, 1170.105767, 1175.894786, 1176.624436, 1179.297933, 1178.977748, 1181.272865, 1188.89444, 1200.929184, 1210.79896, 1220.156661, 1227.09185, 1233.782124, 1245.060416, 1257.86784, 1270.306008, 1285.15266, 1299.797996, 1316.341349, 1334.400423, 1352.598911, 1365.541468, 1385.651204, 1412.102599, 1441.441643, 1471.198176, 1493.529857, 1505.640282, 1521.272329, 1534.779378, 1545.401538, 1563.630827, 1586.046869, 1613.86225, 1640.528435, 1660.812962, 1683.651319, 1704.61963, 1721.349876, 1732.8058, 1736.907234, 1741.766857, 1746.943714, 1751.421984, 1761.693396, 1773.501886, 1788.175758, 1808.374045, 1831.565153, 1847.402449, 1861.983728, 1876.827785, 1892.987367, 1911.504295, 1927.263693, 1936.64123, 1939.10613, 1942.104983, 1942.605271, 1939.620996, 1934.084415, 1928.845888, 1925.635304, 1920.34137, 1915.011375, 1909.94502, 1906.663894, 1900.086924, 1891.412965, 1884.390398, 1870.939736, 1858.750712, 1846.838889, 1842.195208, 1844.830343, 1841.68012, 1845.135097, 1848.279265, 1849.784716, 1853.282319, 1857.877985, 1861.575606, 1867.442191, 1873.866366, 1881.783893, 1886.145592, 1887.122668, 1886.60011, 1890.91447, 1896.354878, 1895.764949, 1887.594893, 1883.573231, 1879.288893, 1877.27139, 1878.46405, 1882.586478, 1885.339922, 1888.492218, 1888.34253, 1889.03198, 1884.269974, 1879.471114, 1875.996856, 1874.019179, 1873.517166, 1873.713432, 1873.192729, 1870.809701, 1868.757071, 1869.53237, 1868.716653, 1864.7232, 1858.320728, 1851.715494, 1845.952832, 1843.786289, 1841.840215, 1840.152893, 1837.701711, 1834.26925, 1830.464991, 1825.684945, 1819.826881, 1811.987579, 1806.927334, 1797.377428, 1791.703157, 1785.930736, 1777.969876, 1771.524393, 1764.769324, 1758.715505, 1749.537004, 1736.106002, 1726.252612, 1721.978828, 1714.463062, 1700.517374, 1687.331581, 1683.009706, 1676.664196, 1670.604654, 1667.340797, 1663.610047, 1659.358411, 1656.847409, 1659.409487, 1667.276175, 1669.362577, 1672.604019], "fairValue": [1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257, 1727.876257], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 0, 1, 2, 3, 2, 2, 1, 0, 3, 2, 2, 4, 3, 0, 2, 0, 2, 3, 3, 2, 1, 1, 2, 2, 1, 0, 3, 2, 3, 2, 0, 0, 2, 1, 1, 4, 2, 3, 2, 1, 3, 1, 1, 1, 1, 2, 2, 2, 3, 2, 3, 4, 4, 1, 2, 3, 1, 4, 1, 0, 1, 2, 1, 1, 1, 2, 1, 0, 1, 2, 1, 1, 1, 3, 0, 2, 2, 3, 3, 1, 4, 1, 1, 3, 1, 1, 3, 1, 2, 1, 2, 1, 3, 3, 0, 0, 2, 1, 2, 3, 4, 1, 2, 2, 2, 0, 2, 4, 4, 2, 3, 1, 1, 2, 3, 1, 0, 0, 2, 4, 5, 3, 2, 2, 1, 3, 1, 1, 2, 4, 1, 4, 3, 2, 3, 3, 5, 1, 2, 2, 6, 1, 1, 3, 4, 1, 0, 4, 1, 1, 3, 2, 3, 0, 2], "declining": [1, 3, 1, 2, 1, 1, 3, 2, 5, 1, 2, 2, 0, 2, 3, 1, 2, 2, 1, 1, 1, 1, 0, 1, 0, 2, 3, 0, 2, 0, 0, 4, 4, 1, 3, 3, 0, 1, 1, 1, 2, 1, 3, 2, 2, 3, 2, 2, 2, 1, 3, 1, 0, 1, 4, 2, 1, 3, 1, 2, 4, 4, 1, 3, 4, 2, 1, 1, 3, 4, 1, 2, 4, 3, 1, 4, 0, 1, 1, 1, 3, 0, 3, 2, 1, 2, 4, 1, 3, 3, 3, 3, 2, 2, 1, 4, 5, 1, 2, 1, 1, 0, 2, 0, 4, 3, 5, 2, 0, 2, 2, 3, 3, 3, 3, 3, 4, 6, 4, 3, 2, 1, 3, 4, 3, 3, 3, 3, 3, 4, 2, 5, 1, 2, 4, 2, 2, 1, 2, 3, 3, 0, 5, 5, 3, 0, 4, 1, 1, 4, 4, 1, 1, 2, 5, 1]}, "constituents": [{"ticker": "0356", "name": "Peoplelogy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "9792", "name": "SEG International Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.665, "low": 0.63, "close": 0.66}, "weekly_return": 3.125}, {"ticker": "0107", "name": "Eduspec Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "5166", "name": "Cyberjaya Education Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.47, "low": 1.44, "close": 1.45}, "weekly_return": 0.0}, {"ticker": "5204", "name": "AwanBiru Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "0117", "name": "SMRT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.215}, "weekly_return": -2.27272727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}